APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,688 Value ($000) $5,624 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 20,740 Value ($000) $5,281 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,722 Value ($000) $4,252 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 21,890 Value ($000) $4,862 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 22,099 Value ($000) $5,534 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 22,725 Value ($000) $5,295 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,608 Value ($000) $4,762 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,495 Value ($000) $4,372 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 104,701 Value ($000) $20,158 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 105,571 Value ($000) $18,075 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 143,154 Value ($000) $27,768 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 105,029 Value ($000) $17,319 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 182,683 Value ($000) $23,736 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 187,491 Value ($000) $25,911 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 157,793 Value ($000) $21,573 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 160,798 Value ($000) $28,077 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 177,229 Value ($000) $31,471 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 192,129 Value ($000) $27,186 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 186,902 Value ($000) $25,598 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 176,289 Value ($000) $21,534 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 293,954 Value ($000) $39,005 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 286,292 Value ($000) $33,155 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 71,062 Value ($000) $25,923 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 45,820 Value ($000) $11,652 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,350 Value ($000) $2,452 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,932 Value ($000) $1,777 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,939 Value ($000) $1,571 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 23,514 Value ($000) $4,466 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 24,631 Value ($000) $3,885 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 49,086 Value ($000) $11,081 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 40,909 Value ($000) $7,573 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 40,387 Value ($000) $6,776 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 41,072 Value ($000) $6,951 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 44,698 Value ($000) $6,889 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 58,283 Value ($000) $8,394 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 58,770 Value ($000) $8,443 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 63,229 Value ($000) $7,323 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 113,757 Value ($000) $12,860 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 113,564 Value ($000) $10,857 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 110,972 Value ($000) $12,095 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 112,750 Value ($000) $11,868 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 124,350 Value ($000) $13,716 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 126,070 Value ($000) $15,812 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 20,586 Value ($000) $2,562 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 19,976 Value ($000) $2,205 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 20,176 Value ($000) $2,033 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 20,176 Value ($000) $1,875 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,398 Value ($000) $1,824 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,393 Value ($000) $1,904 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,394 Value ($000) $1,618 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,394 Value ($000) $1,346 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,688	$5,624	$268.34	$243.76 - $288.62
Q3 2025	20,740	$5,281	$225.58	$201.08 - $257.35
Q2 2025	20,722	$4,252	$201.41	$168.63 - $224.42
Q1 2025	21,890	$4,862	$230.77	$207.71 - $249.15
Q4 2024	22,099	$5,534	$234.51	$218.48 - $258.93
Q3 2024	22,725	$5,295	$221.95	$194.68 - $235.63
Q2 2024	22,608	$4,762	$185.12	$162.75 - $218.71
Q1 2024	25,495	$4,372	$180.25	$167.13 - $194.54
Q4 2023	104,701	$20,158	$182.81	$163.90 - $197.75
Q3 2023	105,571	$18,075	$181.32	$165.83 - $195.85
Q2 2023	143,154	$27,768	$172.06	$157.65 - $192.15
Q1 2023	105,029	$17,319	$145.49	$122.32 - $162.80
Q4 2022	182,683	$23,736	$140.70	$124.00 - $154.90
Q3 2022	187,491	$25,911	$154.28	$133.24 - $173.24
Q2 2022	157,793	$21,573	$148.64	$126.74 - $175.05
Q1 2022	160,798	$28,077	$164.84	$147.20 - $179.18
Q4 2021	177,229	$31,471	$154.71	$135.23 - $178.39
Q3 2021	192,129	$27,186	$143.90	$132.58 - $153.80
Q2 2021	186,902	$25,598	$126.45	$119.38 - $134.19
Q1 2021	176,289	$21,534	$125.06	$113.29 - $141.24
Q4 2020	293,954	$39,005	$117.01	$104.29 - $135.11
Q3 2020	286,292	$33,155	$105.97	$86.47 - $134.09
Q2 2020	71,062	$25,923	$75.09	$57.29 - $90.30
Q1 2020	45,820	$11,652	$71.07	$51.42 - $79.14
Q4 2019	8,350	$2,452	$62.02	$51.75 - $70.93
Q3 2019	7,932	$1,777	$50.22	$46.15 - $54.47
Q2 2019	7,939	$1,571	$46.62	$40.80 - $51.40
Q1 2019	23,514	$4,466	$40.43	$33.75 - $47.19
Q4 2018	24,631	$3,885	$46.01	$34.85 - $55.30
Q3 2018	49,086	$11,081	$49.27	$43.30 - $54.40
Q2 2018	40,909	$7,573	$42.75	$37.77 - $45.84
Q1 2018	40,387	$6,776	$40.42	$35.33 - $43.15
Q4 2017	41,072	$6,951	$39.08	$35.58 - $41.50
Q3 2017	44,698	$6,889	$36.15	$33.10 - $38.49
Q2 2017	58,283	$8,394	$34.31	$32.42 - $36.41
Q1 2017	58,770	$8,443	$30.44	$26.45 - $33.45
Q4 2016	63,229	$7,323	$26.09	$23.99 - $27.22
Q3 2016	113,757	$12,860	$24.23	$21.52 - $26.64
Q2 2016	113,564	$10,857	$22.62	$20.41 - $25.48
Q1 2016	110,972	$12,095	$22.55	$20.83 - $25.03
Q4 2015	112,750	$11,868	$25.73	$23.63 - $27.80
Q3 2015	124,350	$13,716	$26.29	$20.65 - $29.72
Q2 2015	126,070	$15,812	$28.55	$27.40 - $29.94
Q1 2015	20,586	$2,562	$26.84	$23.20 - $29.73
Q4 2014	19,976	$2,205	$24.08	$21.01 - $26.55
Q3 2014	20,176	$2,033	$21.63	$20.33 - $22.90
Q2 2014	20,176	$1,875	$18.66	$15.96 - $20.88
Q1 2014	3,398	$1,824	$16.58	$15.31 - $17.38
Q4 2013	3,393	$1,904	$16.37	$14.75 - $17.84
Q3 2013	3,394	$1,618	$14.28	$12.29 - $15.84
Q2 2013	3,394	$1,346	$13.16	$11.72 - $14.18