APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,513 Value ($000) $52,337 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 192,368 Value ($000) $48,983 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 191,695 Value ($000) $39,330 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 196,084 Value ($000) $43,556 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 203,754 Value ($000) $51,024 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 205,177 Value ($000) $47,806 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 202,598 Value ($000) $42,671 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 213,019 Value ($000) $36,529 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 221,321 Value ($000) $42,611 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 226,491 Value ($000) $38,778 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 239,799 Value ($000) $46,514 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 247,514 Value ($000) $40,815 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 249,780 Value ($000) $32,454 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 254,717 Value ($000) $35,202 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 272,513 Value ($000) $37,258 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 284,909 Value ($000) $49,748 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 299,958 Value ($000) $53,264 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 310,703 Value ($000) $43,964 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 320,872 Value ($000) $43,947 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 336,180 Value ($000) $41,065 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 347,928 Value ($000) $46,167 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 364,020 Value ($000) $42,157 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 97,615 Value ($000) $35,610 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 109,222 Value ($000) $27,774 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 120,957 Value ($000) $35,519 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 130,631 Value ($000) $29,258 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 132,154 Value ($000) $26,156 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 136,363 Value ($000) $25,902 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 135,353 Value ($000) $21,351 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 133,711 Value ($000) $30,184 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 145,177 Value ($000) $26,874 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 151,500 Value ($000) $25,418 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 153,937 Value ($000) $26,050 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 160,422 Value ($000) $24,725 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 157,623 Value ($000) $22,701 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 159,141 Value ($000) $22,862 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 171,777 Value ($000) $19,895 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 184,965 Value ($000) $17,683 Avg Close $22.62 Range $20.41 - $25.48