APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,926 Value ($000) $52,993 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 190,098 Value ($000) $48,405 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 193,559 Value ($000) $39,713 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 194,290 Value ($000) $43,158 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 195,397 Value ($000) $48,931 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 171,705 Value ($000) $38,275 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 292,164 Value ($000) $61,536 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 273,166 Value ($000) $46,843 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 278,216 Value ($000) $53,565 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 278,216 Value ($000) $47,633 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 448,426 Value ($000) $86,981 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 448,426 Value ($000) $73,945 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 448,426 Value ($000) $58 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 454,901 Value ($000) $62,867 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 452,126 Value ($000) $61,815 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 454,221 Value ($000) $79,312 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 454,221 Value ($000) $80,656 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 454,221 Value ($000) $64,272 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 454,221 Value ($000) $62,210 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 454,221 Value ($000) $55,483 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 558,078 Value ($000) $74,051 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 555,988 Value ($000) $64,389 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 138,997 Value ($000) $50,706 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 153,674 Value ($000) $39,078 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 154,319 Value ($000) $45,316 Avg Close $62.02 Range $51.75 - $70.93
Q1 2016
Shares 234,050 Value ($000) $25,509 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 303,910 Value ($000) $31,990 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 316,945 Value ($000) $34,960 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 317,415 Value ($000) $39,812 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 326,205 Value ($000) $40,590 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 330,275 Value ($000) $36,456 Avg Close $24.08 Range $21.01 - $26.55