APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,842 Value ($000) $12,734 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 48,126 Value ($000) $12,254 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 48,804 Value ($000) $10,013 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 47,340 Value ($000) $10,516 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 53,282 Value ($000) $13,343 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 54,611 Value ($000) $12,724 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 57,907 Value ($000) $12,196 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 59,032 Value ($000) $10,123 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 59,191 Value ($000) $11,396 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 58,927 Value ($000) $10,089 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 58,743 Value ($000) $11,394 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 58,953 Value ($000) $9,721 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 59,591 Value ($000) $7,743 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 59,328 Value ($000) $8,199 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 59,395 Value ($000) $8,120 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 60,403 Value ($000) $10,547 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 58,876 Value ($000) $10,455 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 56,999 Value ($000) $8,065 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 57,105 Value ($000) $7,821 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 56,229 Value ($000) $7,461 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 56,557 Value ($000) $6,550 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 14,365 Value ($000) $5,240 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,771 Value ($000) $3,510 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,903 Value ($000) $3,495 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,842	$12,734	$268.34	$243.76 - $288.62
Q3 2025	48,126	$12,254	$225.58	$201.08 - $257.35
Q2 2025	48,804	$10,013	$201.41	$168.63 - $224.42
Q1 2025	47,340	$10,516	$230.77	$207.71 - $249.15
Q4 2024	53,282	$13,343	$234.51	$218.48 - $258.93
Q3 2024	54,611	$12,724	$221.95	$194.68 - $235.63
Q2 2024	57,907	$12,196	$185.12	$162.75 - $218.71
Q1 2024	59,032	$10,123	$180.25	$167.13 - $194.54
Q4 2023	59,191	$11,396	$182.81	$163.90 - $197.75
Q3 2023	58,927	$10,089	$181.32	$165.83 - $195.85
Q2 2023	58,743	$11,394	$172.06	$157.65 - $192.15
Q1 2023	58,953	$9,721	$145.49	$122.32 - $162.80
Q4 2022	59,591	$7,743	$140.70	$124.00 - $154.90
Q3 2022	59,328	$8,199	$154.28	$133.24 - $173.24
Q2 2022	59,395	$8,120	$148.64	$126.74 - $175.05
Q1 2022	60,403	$10,547	$164.84	$147.20 - $179.18
Q4 2021	58,876	$10,455	$154.71	$135.23 - $178.39
Q3 2021	56,999	$8,065	$143.90	$132.58 - $153.80
Q2 2021	57,105	$7,821	$126.45	$119.38 - $134.19
Q4 2020	56,229	$7,461	$117.01	$104.29 - $135.11
Q3 2020	56,557	$6,550	$105.97	$86.47 - $134.09
Q2 2020	14,365	$5,240	$75.09	$57.29 - $90.30
Q1 2020	13,771	$3,510	$71.07	$51.42 - $79.14
Q4 2019	11,903	$3,495	$62.02	$51.75 - $70.93