APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,344 Value ($000) $10,696 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,161 Value ($000) $9,717 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 42,220 Value ($000) $8,662 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 42,965 Value ($000) $9,544 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 46,070 Value ($000) $11,537 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,651 Value ($000) $11,103 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 45,851 Value ($000) $9,657 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 46,279 Value ($000) $7,936 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 50,492 Value ($000) $9,721 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 53,360 Value ($000) $9,136 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 55,175 Value ($000) $10,702 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 61,856 Value ($000) $10,200 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 61,863 Value ($000) $8,038 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 62,063 Value ($000) $8,577 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 68,106 Value ($000) $9,311 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 87,305 Value ($000) $15,244 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 91,400 Value ($000) $16,230 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 91,360 Value ($000) $12,927 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 94,463 Value ($000) $12,938 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 101,291 Value ($000) $12,373 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 109,167 Value ($000) $14,485 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 92,110 Value ($000) $10,667 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,180 Value ($000) $9,186 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,880 Value ($000) $6,327 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,959 Value ($000) $3,805 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,539 Value ($000) $2,808 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 13,074 Value ($000) $2,588 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,686 Value ($000) $510 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,686 Value ($000) $424 Avg Close $46.01 Range $34.85 - $55.30

Q4 2014

Shares 80,715 Value ($000) $8,909 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 75,652 Value ($000) $7,622 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 76,141 Value ($000) $7,076 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,674 Value ($000) $6,266 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,822 Value ($000) $6,632 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 12,286 Value ($000) $5,857 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 13,143 Value ($000) $5,212 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,344	$10,696	$268.34	$243.76 - $288.62
Q3 2025	38,161	$9,717	$225.58	$201.08 - $257.35
Q2 2025	42,220	$8,662	$201.41	$168.63 - $224.42
Q1 2025	42,965	$9,544	$230.77	$207.71 - $249.15
Q4 2024	46,070	$11,537	$234.51	$218.48 - $258.93
Q3 2024	47,651	$11,103	$221.95	$194.68 - $235.63
Q2 2024	45,851	$9,657	$185.12	$162.75 - $218.71
Q1 2024	46,279	$7,936	$180.25	$167.13 - $194.54
Q4 2023	50,492	$9,721	$182.81	$163.90 - $197.75
Q3 2023	53,360	$9,136	$181.32	$165.83 - $195.85
Q2 2023	55,175	$10,702	$172.06	$157.65 - $192.15
Q1 2023	61,856	$10,200	$145.49	$122.32 - $162.80
Q4 2022	61,863	$8,038	$140.70	$124.00 - $154.90
Q3 2022	62,063	$8,577	$154.28	$133.24 - $173.24
Q2 2022	68,106	$9,311	$148.64	$126.74 - $175.05
Q1 2022	87,305	$15,244	$164.84	$147.20 - $179.18
Q4 2021	91,400	$16,230	$154.71	$135.23 - $178.39
Q3 2021	91,360	$12,927	$143.90	$132.58 - $153.80
Q2 2021	94,463	$12,938	$126.45	$119.38 - $134.19
Q1 2021	101,291	$12,373	$125.06	$113.29 - $141.24
Q4 2020	109,167	$14,485	$117.01	$104.29 - $135.11
Q3 2020	92,110	$10,667	$105.97	$86.47 - $134.09
Q2 2020	25,180	$9,186	$75.09	$57.29 - $90.30
Q1 2020	24,880	$6,327	$71.07	$51.42 - $79.14
Q4 2019	12,959	$3,805	$62.02	$51.75 - $70.93
Q3 2019	12,539	$2,808	$50.22	$46.15 - $54.47
Q2 2019	13,074	$2,588	$46.62	$40.80 - $51.40
Q1 2019	2,686	$510	$40.43	$33.75 - $47.19
Q4 2018	2,686	$424	$46.01	$34.85 - $55.30
Q4 2014	80,715	$8,909	$24.08	$21.01 - $26.55
Q3 2014	75,652	$7,622	$21.63	$20.33 - $22.90
Q2 2014	76,141	$7,076	$18.66	$15.96 - $20.88
Q1 2014	11,674	$6,266	$16.58	$15.31 - $17.38
Q4 2013	11,822	$6,632	$16.37	$14.75 - $17.84
Q3 2013	12,286	$5,857	$14.28	$12.29 - $15.84
Q2 2013	13,143	$5,212	$13.16	$11.72 - $14.18