APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,545,302 Value ($000) $3,411,920 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,596,995 Value ($000) $3,462,200 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,378,387 Value ($000) $3,155,105 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,208,304 Value ($000) $3,822,378 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 18,198,754 Value ($000) $4,557,371 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,780,297 Value ($000) $4,142,677 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 17,157,132 Value ($000) $3,613,664 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 17,199,296 Value ($000) $2,949,335 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,413,729 Value ($000) $3,545,199 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,656,878 Value ($000) $3,194,242 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,551,846 Value ($000) $3,598,480 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,325,373 Value ($000) $3,186,737 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,165,709 Value ($000) $2,619,770 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 20,873,043 Value ($000) $2,889,176 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 20,800,208 Value ($000) $2,846,659 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 21,008,066 Value ($000) $3,671,798 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 20,884,976 Value ($000) $3,708,545 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 23,585,056 Value ($000) $3,337,285 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 24,276,701 Value ($000) $3,324,937 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 24,750,833 Value ($000) $3,023,313 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 25,753,461 Value ($000) $3,417,227 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 26,865,574 Value ($000) $3,111,302 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,591,362 Value ($000) $3,108,183 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,182,744 Value ($000) $2,335,080 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 9,091,249 Value ($000) $2,669,645 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,692,252 Value ($000) $2,120,858 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 9,700,648 Value ($000) $1,919,952 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 9,826,934 Value ($000) $1,866,626 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,925,163 Value ($000) $1,723,336 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,055,794 Value ($000) $2,269,995 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,925,681 Value ($000) $2,577,783 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 14,276,360 Value ($000) $2,395,288 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,175,856 Value ($000) $2,568,211 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,313,052 Value ($000) $2,360,048 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,703,012 Value ($000) $2,261,549 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,137,810 Value ($000) $2,318,357 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,772,241 Value ($000) $1,942,560 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 16,555,385 Value ($000) $1,871,586 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 16,973,541 Value ($000) $1,622,671 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 15,919,026 Value ($000) $1,744,089 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 14,790,154 Value ($000) $1,556,811 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 14,511,570 Value ($000) $1,600,627 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 13,467,450 Value ($000) $1,689,155 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 13,877,603 Value ($000) $1,726,791 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 13,710,864 Value ($000) $1,513,406 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 14,225,080 Value ($000) $1,433,177 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 14,927,447 Value ($000) $1,387,208 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,143,063 Value ($000) $1,150,262 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,225,226 Value ($000) $1,248,588 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,165,157 Value ($000) $1,032,239 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,153,684 Value ($000) $853,036 Avg Close $13.16 Range $11.72 - $14.18