APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,395 Value ($000) $24,847 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 90,466 Value ($000) $23,035 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 92,873 Value ($000) $19,055 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 93,131 Value ($000) $20,687 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 96,265 Value ($000) $24,107 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 98,812 Value ($000) $23,023 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 99,462 Value ($000) $19,149 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 100,142 Value ($000) $19,280 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 100,142 Value ($000) $19,280 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 99,887 Value ($000) $17,102 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 100,333 Value ($000) $19,462 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 99,790 Value ($000) $16,455 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 102,475 Value ($000) $13,315 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 100,665 Value ($000) $13,912 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 102,202 Value ($000) $13,973 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 102,265 Value ($000) $17,857 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 104,832 Value ($000) $18,615 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 104,892 Value ($000) $14,842 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 105,461 Value ($000) $14,444 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 100,478 Value ($000) $12,273 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 104,340 Value ($000) $13,845 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 99,166 Value ($000) $11,484 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 24,205 Value ($000) $8,830 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 23,659 Value ($000) $6,016 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 25,268 Value ($000) $7,420 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 24,843 Value ($000) $5,564 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 23,892 Value ($000) $4,728 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 21,600 Value ($000) $4,103 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 22,549 Value ($000) $3,557 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 22,449 Value ($000) $5,068 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 22,337 Value ($000) $4,135 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 22,593 Value ($000) $3,791 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 21,528 Value ($000) $3,643 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 17,432 Value ($000) $2,687 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 17,077 Value ($000) $2,459 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 17,505 Value ($000) $2,515 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 17,708 Value ($000) $2,051 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 17,056 Value ($000) $1,928 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 27,717 Value ($000) $2,649 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 27,493 Value ($000) $2,996 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,793 Value ($000) $2,925 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 28,770 Value ($000) $3,173 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 29,814 Value ($000) $3,739 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 26,681 Value ($000) $3,319 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 21,371 Value ($000) $2,358 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 23,359 Value ($000) $2,353 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 158,317 Value ($000) $14,712 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 23,537 Value ($000) $12,633 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 22,417 Value ($000) $12,576 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 22,251 Value ($000) $10,608 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 22,066 Value ($000) $8,749 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,395	$24,847	$268.34	$243.76 - $288.62
Q3 2025	90,466	$23,035	$225.58	$201.08 - $257.35
Q2 2025	92,873	$19,055	$201.41	$168.63 - $224.42
Q1 2025	93,131	$20,687	$230.77	$207.71 - $249.15
Q4 2024	96,265	$24,107	$234.51	$218.48 - $258.93
Q3 2024	98,812	$23,023	$221.95	$194.68 - $235.63
Q2 2024	99,462	$19,149	$185.12	$162.75 - $218.71
Q1 2024	100,142	$19,280	$180.25	$167.13 - $194.54
Q4 2023	100,142	$19,280	$182.81	$163.90 - $197.75
Q3 2023	99,887	$17,102	$181.32	$165.83 - $195.85
Q2 2023	100,333	$19,462	$172.06	$157.65 - $192.15
Q1 2023	99,790	$16,455	$145.49	$122.32 - $162.80
Q4 2022	102,475	$13,315	$140.70	$124.00 - $154.90
Q3 2022	100,665	$13,912	$154.28	$133.24 - $173.24
Q2 2022	102,202	$13,973	$148.64	$126.74 - $175.05
Q1 2022	102,265	$17,857	$164.84	$147.20 - $179.18
Q4 2021	104,832	$18,615	$154.71	$135.23 - $178.39
Q3 2021	104,892	$14,842	$143.90	$132.58 - $153.80
Q2 2021	105,461	$14,444	$126.45	$119.38 - $134.19
Q1 2021	100,478	$12,273	$125.06	$113.29 - $141.24
Q4 2020	104,340	$13,845	$117.01	$104.29 - $135.11
Q3 2020	99,166	$11,484	$105.97	$86.47 - $134.09
Q2 2020	24,205	$8,830	$75.09	$57.29 - $90.30
Q1 2020	23,659	$6,016	$71.07	$51.42 - $79.14
Q4 2019	25,268	$7,420	$62.02	$51.75 - $70.93
Q3 2019	24,843	$5,564	$50.22	$46.15 - $54.47
Q2 2019	23,892	$4,728	$46.62	$40.80 - $51.40
Q1 2019	21,600	$4,103	$40.43	$33.75 - $47.19
Q4 2018	22,549	$3,557	$46.01	$34.85 - $55.30
Q3 2018	22,449	$5,068	$49.27	$43.30 - $54.40
Q2 2018	22,337	$4,135	$42.75	$37.77 - $45.84
Q1 2018	22,593	$3,791	$40.42	$35.33 - $43.15
Q4 2017	21,528	$3,643	$39.08	$35.58 - $41.50
Q3 2017	17,432	$2,687	$36.15	$33.10 - $38.49
Q2 2017	17,077	$2,459	$34.31	$32.42 - $36.41
Q1 2017	17,505	$2,515	$30.44	$26.45 - $33.45
Q4 2016	17,708	$2,051	$26.09	$23.99 - $27.22
Q3 2016	17,056	$1,928	$24.23	$21.52 - $26.64
Q2 2016	27,717	$2,649	$22.62	$20.41 - $25.48
Q1 2016	27,493	$2,996	$22.55	$20.83 - $25.03
Q4 2015	27,793	$2,925	$25.73	$23.63 - $27.80
Q3 2015	28,770	$3,173	$26.29	$20.65 - $29.72
Q2 2015	29,814	$3,739	$28.55	$27.40 - $29.94
Q1 2015	26,681	$3,319	$26.84	$23.20 - $29.73
Q4 2014	21,371	$2,358	$24.08	$21.01 - $26.55
Q3 2014	23,359	$2,353	$21.63	$20.33 - $22.90
Q2 2014	158,317	$14,712	$18.66	$15.96 - $20.88
Q1 2014	23,537	$12,633	$16.58	$15.31 - $17.38
Q4 2013	22,417	$12,576	$16.37	$14.75 - $17.84
Q3 2013	22,251	$10,608	$14.28	$12.29 - $15.84
Q2 2013	22,066	$8,749	$13.16	$11.72 - $14.18