APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,892 Value ($000) $34,225 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 128,985 Value ($000) $32,844 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 126,092 Value ($000) $25,870 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 125,169 Value ($000) $27,804 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 131,781 Value ($000) $33,001 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 131,655 Value ($000) $30,676 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 130,610 Value ($000) $27,509 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 129,794 Value ($000) $22,257 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 132,297 Value ($000) $25,471 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 133,363 Value ($000) $22,833 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 138,013 Value ($000) $26,771 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 149,279 Value ($000) $24,616 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 144,689 Value ($000) $18,799 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 152,579 Value ($000) $21,086 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 153,918 Value ($000) $21,043 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 151,779 Value ($000) $26,502 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 168,674 Value ($000) $29,951 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 181,248 Value ($000) $25,646 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 184,330 Value ($000) $25,245 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 187,167 Value ($000) $22,862 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 202,716 Value ($000) $26,898 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 214,843 Value ($000) $24,880 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 69,638 Value ($000) $25,404 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 72,687 Value ($000) $18,483 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 84,954 Value ($000) $24,946 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 88,739 Value ($000) $19,874 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 90,484 Value ($000) $17,908 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 104,308 Value ($000) $19,813 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 112,394 Value ($000) $17,729 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 93,842 Value ($000) $21,183 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 97,766 Value ($000) $18,097 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 99,138 Value ($000) $16,633 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 97,037 Value ($000) $16,421 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 100,676 Value ($000) $15,516 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 106,155 Value ($000) $15,288 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 125,252 Value ($000) $17,993 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 135,181 Value ($000) $15,656 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 137,565 Value ($000) $15,551 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 318,412 Value ($000) $30,440 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 314,793 Value ($000) $34,309 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 319,893 Value ($000) $33,671 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 303,530 Value ($000) $33,479 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 286,223 Value ($000) $35,899 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 252,150 Value ($000) $31,375 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 352,129 Value ($000) $38,868 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 457,512 Value ($000) $46,094 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 499,374 Value ($000) $46,406 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 79,352 Value ($000) $42,591 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 90,024 Value ($000) $50,505 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 95,247 Value ($000) $45,409 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 96,593 Value ($000) $38,302 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,892	$34,225	$268.34	$243.76 - $288.62
Q3 2025	128,985	$32,844	$225.58	$201.08 - $257.35
Q2 2025	126,092	$25,870	$201.41	$168.63 - $224.42
Q1 2025	125,169	$27,804	$230.77	$207.71 - $249.15
Q4 2024	131,781	$33,001	$234.51	$218.48 - $258.93
Q3 2024	131,655	$30,676	$221.95	$194.68 - $235.63
Q2 2024	130,610	$27,509	$185.12	$162.75 - $218.71
Q1 2024	129,794	$22,257	$180.25	$167.13 - $194.54
Q4 2023	132,297	$25,471	$182.81	$163.90 - $197.75
Q3 2023	133,363	$22,833	$181.32	$165.83 - $195.85
Q2 2023	138,013	$26,771	$172.06	$157.65 - $192.15
Q1 2023	149,279	$24,616	$145.49	$122.32 - $162.80
Q4 2022	144,689	$18,799	$140.70	$124.00 - $154.90
Q3 2022	152,579	$21,086	$154.28	$133.24 - $173.24
Q2 2022	153,918	$21,043	$148.64	$126.74 - $175.05
Q1 2022	151,779	$26,502	$164.84	$147.20 - $179.18
Q4 2021	168,674	$29,951	$154.71	$135.23 - $178.39
Q3 2021	181,248	$25,646	$143.90	$132.58 - $153.80
Q2 2021	184,330	$25,245	$126.45	$119.38 - $134.19
Q1 2021	187,167	$22,862	$125.06	$113.29 - $141.24
Q4 2020	202,716	$26,898	$117.01	$104.29 - $135.11
Q3 2020	214,843	$24,880	$105.97	$86.47 - $134.09
Q2 2020	69,638	$25,404	$75.09	$57.29 - $90.30
Q1 2020	72,687	$18,483	$71.07	$51.42 - $79.14
Q4 2019	84,954	$24,946	$62.02	$51.75 - $70.93
Q3 2019	88,739	$19,874	$50.22	$46.15 - $54.47
Q2 2019	90,484	$17,908	$46.62	$40.80 - $51.40
Q1 2019	104,308	$19,813	$40.43	$33.75 - $47.19
Q4 2018	112,394	$17,729	$46.01	$34.85 - $55.30
Q3 2018	93,842	$21,183	$49.27	$43.30 - $54.40
Q2 2018	97,766	$18,097	$42.75	$37.77 - $45.84
Q1 2018	99,138	$16,633	$40.42	$35.33 - $43.15
Q4 2017	97,037	$16,421	$39.08	$35.58 - $41.50
Q3 2017	100,676	$15,516	$36.15	$33.10 - $38.49
Q2 2017	106,155	$15,288	$34.31	$32.42 - $36.41
Q1 2017	125,252	$17,993	$30.44	$26.45 - $33.45
Q4 2016	135,181	$15,656	$26.09	$23.99 - $27.22
Q3 2016	137,565	$15,551	$24.23	$21.52 - $26.64
Q2 2016	318,412	$30,440	$22.62	$20.41 - $25.48
Q1 2016	314,793	$34,309	$22.55	$20.83 - $25.03
Q4 2015	319,893	$33,671	$25.73	$23.63 - $27.80
Q3 2015	303,530	$33,479	$26.29	$20.65 - $29.72
Q2 2015	286,223	$35,899	$28.55	$27.40 - $29.94
Q1 2015	252,150	$31,375	$26.84	$23.20 - $29.73
Q4 2014	352,129	$38,868	$24.08	$21.01 - $26.55
Q3 2014	457,512	$46,094	$21.63	$20.33 - $22.90
Q2 2014	499,374	$46,406	$18.66	$15.96 - $20.88
Q1 2014	79,352	$42,591	$16.58	$15.31 - $17.38
Q4 2013	90,024	$50,505	$16.37	$14.75 - $17.84
Q3 2013	95,247	$45,409	$14.28	$12.29 - $15.84
Q2 2013	96,593	$38,302	$13.16	$11.72 - $14.18