APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,712 Value ($000) $6,446 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,004 Value ($000) $6,490 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,126 Value ($000) $4,540 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,321 Value ($000) $6,513 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,718 Value ($000) $7,692 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,712	$6,446	$268.34	$243.76 - $288.62
Q3 2025	24,004	$6,490	$225.58	$201.08 - $257.35
Q2 2025	22,126	$4,540	$201.41	$168.63 - $224.42
Q1 2025	29,321	$6,513	$230.77	$207.71 - $249.15
Q4 2024	30,718	$7,692	$234.51	$218.48 - $258.93