APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,914 Value ($000) $366,204 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,428,893 Value ($000) $370,912 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,463,881 Value ($000) $300,345 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,485,904 Value ($000) $304,016 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,501,607 Value ($000) $345,159 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,524,556 Value ($000) $351,517 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,522,919 Value ($000) $357,612 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,560,618 Value ($000) $258,813 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,575,960 Value ($000) $290,607 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,633,412 Value ($000) $290,045 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,642,112 Value ($000) $318,520 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,659,026 Value ($000) $273,573 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,677,547 Value ($000) $217,964 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,698,229 Value ($000) $234,696 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,720,112 Value ($000) $235,174 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,741,357 Value ($000) $304,058 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,826,099 Value ($000) $324,261 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,846,128 Value ($000) $261,227 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,867,719 Value ($000) $255,803 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,902,774 Value ($000) $232,424 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,923,230 Value ($000) $255,194 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,967,260 Value ($000) $227,828 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 496,396 Value ($000) $181,085 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 500,088 Value ($000) $127,167 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 507,366 Value ($000) $148,988 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 514,066 Value ($000) $115,135 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 525,338 Value ($000) $103,975 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 535,714 Value ($000) $101,758 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 521,214 Value ($000) $82,216 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 513,144 Value ($000) $115,837 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 517,010 Value ($000) $95,704 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 525,655 Value ($000) $88,195 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 534,223 Value ($000) $90,406 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 533,857 Value ($000) $82,278 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 535,385 Value ($000) $79,628 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 550,210 Value ($000) $79,043 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 558,299 Value ($000) $64,662 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 568,178 Value ($000) $64,233 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 569,401 Value ($000) $54,434 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 560,966 Value ($000) $61,140 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 551,664 Value ($000) $58,068 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 518,046 Value ($000) $64,976 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 518,046 Value ($000) $64,976 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 524,040 Value ($000) $65,207 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 517,030 Value ($000) $57,070 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 524,940 Value ($000) $52,887 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 596,015 Value ($000) $55,388 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 88,102 Value ($000) $47,288 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 86,671 Value ($000) $48,624 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 87,022 Value ($000) $41,488 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 89,681 Value ($000) $35,561 Avg Close $13.16 Range $11.72 - $14.18