Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,051 | $2,814 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 11,229 | $2,304 | $201.41 | $168.63 - $224.42 |
| Q1 2023 | 1,871 | $309 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 10,370 | $1,347 | $140.70 | $124.00 - $154.90 |
| Q2 2022 | 24,020 | $3,284 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 23,463 | $4,097 | $164.84 | $147.20 - $179.18 |
| Q3 2021 | 35,513 | $5,025 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 24,462 | $3,350 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 633 | $77 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 6,069 | $805 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 30,096 | $3,485 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 66 | $24 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 33,298 | $8,467 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 52,323 | $15,365 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 62,275 | $13,948 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 58,720 | $11,622 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 39,610 | $7,524 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 41,570 | $6,557 | $46.01 | $34.85 - $55.30 |
| Q2 2018 | 31,970 | $5,918 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 17,380 | $2,916 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 37,860 | $6,407 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 13,440 | $2,071 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 11,890 | $1,712 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 4,870 | $700 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 5,790 | $671 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 1,990,867 | $225,068 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 6,030 | $576 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 5,070 | $553 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 2,190 | $231 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 2,190 | $242 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 2,030 | $255 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 2,030 | $253 | $26.84 | $23.20 - $29.73 |
| Q3 2013 | 371,822 | $177,266 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 784,412 | $311,043 | $13.16 | $11.72 - $14.18 |