APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,250 Value ($000) $90,054 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 335,490 Value ($000) $85,426 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 347,382 Value ($000) $71,272 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 353,361 Value ($000) $78,492 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 358,639 Value ($000) $89,810 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 365,668 Value ($000) $85,201 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 371,696 Value ($000) $78,287 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 374,254 Value ($000) $64,177 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 382,218 Value ($000) $73,588 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 394,433 Value ($000) $67,531 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 405,211 Value ($000) $78,599 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 421,583 Value ($000) $69,519 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 428,250 Value ($000) $55,642 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 439,002 Value ($000) $60,670 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 445,208 Value ($000) $60,869 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 453,162 Value ($000) $79,127 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 457,945 Value ($000) $81,317 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 462,550 Value ($000) $65,451 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 470,408 Value ($000) $64,427 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 476,888 Value ($000) $58,252 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 479,119 Value ($000) $63,574 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 497,910 Value ($000) $57,663 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 129,193 Value ($000) $47,130 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 130,622 Value ($000) $33,216 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 133,050 Value ($000) $39,070 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 134,750 Value ($000) $30,180 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 142,156 Value ($000) $28,136 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 143,993 Value ($000) $27,351 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 144,934 Value ($000) $22,862 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 144,461 Value ($000) $32,611 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 143,718 Value ($000) $26,604 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 143,414 Value ($000) $24,062 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 143,145 Value ($000) $24,224 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 139,822 Value ($000) $21,549 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 145,460 Value ($000) $20,949 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 143,687 Value ($000) $20,642 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 144,206 Value ($000) $16,702 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 145,545 Value ($000) $16,454 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 158,239 Value ($000) $15,128 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 156,051 Value ($000) $17,008 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 155,634 Value ($000) $16,382 Avg Close $25.73 Range $23.63 - $27.80