APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,165 Value ($000) $68,826 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 231,579 Value ($000) $58,967 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 86,023 Value ($000) $17,649 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 84,801 Value ($000) $18,837 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 93,626 Value ($000) $23,446 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 86,381 Value ($000) $20,127 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 94,571 Value ($000) $19,919 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 95,462 Value ($000) $16,370 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 92,625 Value ($000) $17,833 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 86,047 Value ($000) $14,732 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 93,515 Value ($000) $18,139 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 96,592 Value ($000) $15,928 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 88,995 Value ($000) $11,563 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 96,883 Value ($000) $13,389 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 98,807 Value ($000) $13,509 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 99,057 Value ($000) $17,296 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 104,382 Value ($000) $18,535 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 98,296 Value ($000) $13,909 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 99,673 Value ($000) $13,651 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 116,273 Value ($000) $14,203 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 111,267 Value ($000) $14,764 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 125,082 Value ($000) $14,486 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 29,555 Value ($000) $10,782 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 29,732 Value ($000) $7,561 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 30,091 Value ($000) $8,836 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 29,326 Value ($000) $6,568 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 31,724 Value ($000) $6,279 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 31,745 Value ($000) $6,030 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 30,156 Value ($000) $4,757 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 29,774 Value ($000) $6,721 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 29,552 Value ($000) $5,470 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 29,194 Value ($000) $4,898 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 14,336 Value ($000) $2,426 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 9,103 Value ($000) $1,403 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 8,134 Value ($000) $1,171 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 5,941 Value ($000) $853 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 5,941 Value ($000) $688 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 6,017 Value ($000) $680 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 6,417 Value ($000) $613 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 6,017 Value ($000) $656 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 9,565 Value ($000) $1,007 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 13,162 Value ($000) $1,452 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 12,998 Value ($000) $1,630 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,403 Value ($000) $1,543 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 12,403 Value ($000) $1,369 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 11,493 Value ($000) $1,158 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 11,473 Value ($000) $1,066 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,689 Value ($000) $907 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,714 Value ($000) $962 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,765 Value ($000) $841 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,745 Value ($000) $692 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,165	$68,826	$268.34	$243.76 - $288.62
Q3 2025	231,579	$58,967	$225.58	$201.08 - $257.35
Q2 2025	86,023	$17,649	$201.41	$168.63 - $224.42
Q1 2025	84,801	$18,837	$230.77	$207.71 - $249.15
Q4 2024	93,626	$23,446	$234.51	$218.48 - $258.93
Q3 2024	86,381	$20,127	$221.95	$194.68 - $235.63
Q2 2024	94,571	$19,919	$185.12	$162.75 - $218.71
Q1 2024	95,462	$16,370	$180.25	$167.13 - $194.54
Q4 2023	92,625	$17,833	$182.81	$163.90 - $197.75
Q3 2023	86,047	$14,732	$181.32	$165.83 - $195.85
Q2 2023	93,515	$18,139	$172.06	$157.65 - $192.15
Q1 2023	96,592	$15,928	$145.49	$122.32 - $162.80
Q4 2022	88,995	$11,563	$140.70	$124.00 - $154.90
Q3 2022	96,883	$13,389	$154.28	$133.24 - $173.24
Q2 2022	98,807	$13,509	$148.64	$126.74 - $175.05
Q1 2022	99,057	$17,296	$164.84	$147.20 - $179.18
Q4 2021	104,382	$18,535	$154.71	$135.23 - $178.39
Q3 2021	98,296	$13,909	$143.90	$132.58 - $153.80
Q2 2021	99,673	$13,651	$126.45	$119.38 - $134.19
Q1 2021	116,273	$14,203	$125.06	$113.29 - $141.24
Q4 2020	111,267	$14,764	$117.01	$104.29 - $135.11
Q3 2020	125,082	$14,486	$105.97	$86.47 - $134.09
Q2 2020	29,555	$10,782	$75.09	$57.29 - $90.30
Q1 2020	29,732	$7,561	$71.07	$51.42 - $79.14
Q4 2019	30,091	$8,836	$62.02	$51.75 - $70.93
Q3 2019	29,326	$6,568	$50.22	$46.15 - $54.47
Q2 2019	31,724	$6,279	$46.62	$40.80 - $51.40
Q1 2019	31,745	$6,030	$40.43	$33.75 - $47.19
Q4 2018	30,156	$4,757	$46.01	$34.85 - $55.30
Q3 2018	29,774	$6,721	$49.27	$43.30 - $54.40
Q2 2018	29,552	$5,470	$42.75	$37.77 - $45.84
Q1 2018	29,194	$4,898	$40.42	$35.33 - $43.15
Q4 2017	14,336	$2,426	$39.08	$35.58 - $41.50
Q3 2017	9,103	$1,403	$36.15	$33.10 - $38.49
Q2 2017	8,134	$1,171	$34.31	$32.42 - $36.41
Q1 2017	5,941	$853	$30.44	$26.45 - $33.45
Q4 2016	5,941	$688	$26.09	$23.99 - $27.22
Q3 2016	6,017	$680	$24.23	$21.52 - $26.64
Q2 2016	6,417	$613	$22.62	$20.41 - $25.48
Q1 2016	6,017	$656	$22.55	$20.83 - $25.03
Q4 2015	9,565	$1,007	$25.73	$23.63 - $27.80
Q3 2015	13,162	$1,452	$26.29	$20.65 - $29.72
Q2 2015	12,998	$1,630	$28.55	$27.40 - $29.94
Q1 2015	12,403	$1,543	$26.84	$23.20 - $29.73
Q4 2014	12,403	$1,369	$24.08	$21.01 - $26.55
Q3 2014	11,493	$1,158	$21.63	$20.33 - $22.90
Q2 2014	11,473	$1,066	$18.66	$15.96 - $20.88
Q1 2014	1,689	$907	$16.58	$15.31 - $17.38
Q4 2013	1,714	$962	$16.37	$14.75 - $17.84
Q3 2013	1,765	$841	$14.28	$12.29 - $15.84
Q2 2013	1,745	$692	$13.16	$11.72 - $14.18