APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,304 Value ($000) $1,714 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,298 Value ($000) $1,858 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,010 Value ($000) $1,438 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,196 Value ($000) $1,376 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,436 Value ($000) $2,112 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,203 Value ($000) $1,911 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,397 Value ($000) $2,190 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,025 Value ($000) $1,719 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,108 Value ($000) $2,331 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,366 Value ($000) $2,117 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,533 Value ($000) $2,431 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,266 Value ($000) $2,188 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,512 Value ($000) $1,756 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 16,493 Value ($000) $2,279 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 16,475 Value ($000) $2,253 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 16,475 Value ($000) $2,877 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 19,631 Value ($000) $3,486 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 21,778 Value ($000) $3,082 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 15,083 Value ($000) $2,066 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 15,665 Value ($000) $1,914 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 16,249 Value ($000) $2,156 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,997 Value ($000) $1,853 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,999 Value ($000) $1,459 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,058 Value ($000) $1,032 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,058 Value ($000) $1,192 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,106 Value ($000) $920 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,256 Value ($000) $447 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,885 Value ($000) $358 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,256 Value ($000) $356 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,171 Value ($000) $716 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,276 Value ($000) $421 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,276 Value ($000) $382 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,276 Value ($000) $385 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,217 Value ($000) $342 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,060 Value ($000) $297 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,220 Value ($000) $319 Avg Close $30.44 Range $26.45 - $33.45