APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,269 Value ($000) $9,316 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 34,362 Value ($000) $8,750 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 32,596 Value ($000) $6,688 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 33,974 Value ($000) $7,547 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 35,439 Value ($000) $8,875 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 36,855 Value ($000) $8,587 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 37,716 Value ($000) $7,944 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 39,338 Value ($000) $6,746 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 40,316 Value ($000) $7,434 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 40,994 Value ($000) $7,019 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 42,533 Value ($000) $8,250 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 43,326 Value ($000) $7,144 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 44,543 Value ($000) $5,787 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 44,640 Value ($000) $6,169 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 45,533 Value ($000) $6,225 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 46,698 Value ($000) $8,154 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 50,198 Value ($000) $8,914 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 50,778 Value ($000) $7,185 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 51,691 Value ($000) $7,080 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 51,449 Value ($000) $6,284 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 53,058 Value ($000) $7,040 Avg Close $117.01 Range $104.29 - $135.11
Q2 2020
Shares 15,975 Value ($000) $5,827 Avg Close $75.09 Range $57.29 - $90.30
Q3 2019
Shares 14,658 Value ($000) $3,283 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,899 Value ($000) $2,948 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,872 Value ($000) $2,445 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,987 Value ($000) $2,218 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,470 Value ($000) $3,041 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,605 Value ($000) $2,611 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 13,731 Value ($000) $2,324 Avg Close $39.08 Range $35.58 - $41.50
Q2 2017
Shares 14,019 Value ($000) $2,019 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,179 Value ($000) $2,037 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 14,404 Value ($000) $1,748 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 15,217 Value ($000) $1,720 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,948 Value ($000) $1,524 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 16,110 Value ($000) $1,756 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 15,969 Value ($000) $1,681 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,064 Value ($000) $1,772 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,444 Value ($000) $2,063 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 16,534 Value ($000) $2,057 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 17,339 Value ($000) $1,914 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 17,239 Value ($000) $1,737 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 17,283 Value ($000) $1,606 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,527 Value ($000) $1,357 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,327 Value ($000) $1,306 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,352 Value ($000) $1,121 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,723 Value ($000) $1,873 Avg Close $13.16 Range $11.72 - $14.18