APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,007 Value ($000) $207 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,007 Value ($000) $224 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 85,200 Value ($000) $21,336 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 84,950 Value ($000) $19,793 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 156,315 Value ($000) $32,923 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 172,115 Value ($000) $29,514 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 172,565 Value ($000) $33,224 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 188,900 Value ($000) $32,342 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 197,255 Value ($000) $38,262 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 206,190 Value ($000) $34,001 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 234,690 Value ($000) $30,493 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 236,915 Value ($000) $32,742 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 236,265 Value ($000) $32,302 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 236,590 Value ($000) $41,311 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 245,270 Value ($000) $43,553 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 264,170 Value ($000) $37,380 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 264,170 Value ($000) $36,181 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 265,170 Value ($000) $32,391 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 463,120 Value ($000) $61,451 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 467,000 Value ($000) $54,083 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 118,200 Value ($000) $43,119 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 143,005 Value ($000) $36,365 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 143,595 Value ($000) $42,167 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 143,295 Value ($000) $32,094 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 143,370 Value ($000) $28,376 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 144,670 Value ($000) $27,480 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 66,400 Value ($000) $10,474 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,007	$207	$201.41	$168.63 - $224.42
Q1 2025	1,007	$224	$230.77	$207.71 - $249.15
Q4 2024	85,200	$21,336	$234.51	$218.48 - $258.93
Q3 2024	84,950	$19,793	$221.95	$194.68 - $235.63
Q2 2024	156,315	$32,923	$185.12	$162.75 - $218.71
Q1 2024	172,115	$29,514	$180.25	$167.13 - $194.54
Q4 2023	172,565	$33,224	$182.81	$163.90 - $197.75
Q3 2023	188,900	$32,342	$181.32	$165.83 - $195.85
Q2 2023	197,255	$38,262	$172.06	$157.65 - $192.15
Q1 2023	206,190	$34,001	$145.49	$122.32 - $162.80
Q4 2022	234,690	$30,493	$140.70	$124.00 - $154.90
Q3 2022	236,915	$32,742	$154.28	$133.24 - $173.24
Q2 2022	236,265	$32,302	$148.64	$126.74 - $175.05
Q1 2022	236,590	$41,311	$164.84	$147.20 - $179.18
Q4 2021	245,270	$43,553	$154.71	$135.23 - $178.39
Q3 2021	264,170	$37,380	$143.90	$132.58 - $153.80
Q2 2021	264,170	$36,181	$126.45	$119.38 - $134.19
Q1 2021	265,170	$32,391	$125.06	$113.29 - $141.24
Q4 2020	463,120	$61,451	$117.01	$104.29 - $135.11
Q3 2020	467,000	$54,083	$105.97	$86.47 - $134.09
Q2 2020	118,200	$43,119	$75.09	$57.29 - $90.30
Q1 2020	143,005	$36,365	$71.07	$51.42 - $79.14
Q4 2019	143,595	$42,167	$62.02	$51.75 - $70.93
Q3 2019	143,295	$32,094	$50.22	$46.15 - $54.47
Q2 2019	143,370	$28,376	$46.62	$40.80 - $51.40
Q1 2019	144,670	$27,480	$40.43	$33.75 - $47.19
Q4 2018	66,400	$10,474	$46.01	$34.85 - $55.30