APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,903 Value ($000) $727 Avg Close $234.51 Range $218.48 - $258.93

Q3 2023

Shares 7,619 Value ($000) $1,304 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,598 Value ($000) $698 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,755 Value ($000) $454 Avg Close $145.49 Range $122.32 - $162.80

Q4 2021

Shares 289,602 Value ($000) $51,425 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 292,000 Value ($000) $41,318 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 295,089 Value ($000) $40,415 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 295,172 Value ($000) $36,055 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 8,317 Value ($000) $1,104 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 45,973 Value ($000) $5,324 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,699 Value ($000) $4,633 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 28,089 Value ($000) $7,143 Avg Close $71.07 Range $51.42 - $79.14

Q1 2016

Shares 83,592 Value ($000) $9,111 Avg Close $22.55 Range $20.83 - $25.03

Q3 2015

Shares 1,691,153 Value ($000) $186,534 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 2,070,754 Value ($000) $259,724 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,573,690 Value ($000) $320,244 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 632,930 Value ($000) $69,863 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,039,911 Value ($000) $104,771 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 738,956 Value ($000) $68,671 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 705,539 Value ($000) $378,691 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 509,593 Value ($000) $285,892 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 965,524 Value ($000) $460,314 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,786,770 Value ($000) $708,508 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,903	$727	$234.51	$218.48 - $258.93
Q3 2023	7,619	$1,304	$181.32	$165.83 - $195.85
Q2 2023	3,598	$698	$172.06	$157.65 - $192.15
Q1 2023	2,755	$454	$145.49	$122.32 - $162.80
Q4 2021	289,602	$51,425	$154.71	$135.23 - $178.39
Q3 2021	292,000	$41,318	$143.90	$132.58 - $153.80
Q2 2021	295,089	$40,415	$126.45	$119.38 - $134.19
Q1 2021	295,172	$36,055	$125.06	$113.29 - $141.24
Q4 2020	8,317	$1,104	$117.01	$104.29 - $135.11
Q3 2020	45,973	$5,324	$105.97	$86.47 - $134.09
Q2 2020	12,699	$4,633	$75.09	$57.29 - $90.30
Q1 2020	28,089	$7,143	$71.07	$51.42 - $79.14
Q1 2016	83,592	$9,111	$22.55	$20.83 - $25.03
Q3 2015	1,691,153	$186,534	$26.29	$20.65 - $29.72
Q2 2015	2,070,754	$259,724	$28.55	$27.40 - $29.94
Q1 2015	2,573,690	$320,244	$26.84	$23.20 - $29.73
Q4 2014	632,930	$69,863	$24.08	$21.01 - $26.55
Q3 2014	1,039,911	$104,771	$21.63	$20.33 - $22.90
Q2 2014	738,956	$68,671	$18.66	$15.96 - $20.88
Q1 2014	705,539	$378,691	$16.58	$15.31 - $17.38
Q4 2013	509,593	$285,892	$16.37	$14.75 - $17.84
Q3 2013	965,524	$460,314	$14.28	$12.29 - $15.84
Q2 2013	1,786,770	$708,508	$13.16	$11.72 - $14.18