Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 706,566 | $192 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 717,131 | $183 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 726,513 | $149 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 730,807 | $162 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 736,090 | $184 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 731,786 | $171 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 744,976 | $157 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 759,233 | $130 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 762,936 | $147 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 776,692 | $133 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 795,023 | $154 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 829,996 | $137 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 834,237 | $108 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 831,276 | $114,882 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 844,256 | $115,427 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 840,441 | $146,749 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 839,687 | $149,103 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 844,718 | $119,528 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 864,729 | $118,433 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 874,199 | $106,783 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 869,594 | $115,386 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 899,102 | $104,125 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 230,996 | $84,267 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 244,454 | $62,162 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 252,955 | $74,280 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 273,870 | $61,339 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 285,749 | $56,555 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 287,871 | $54,681 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 290,448 | $45,815 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 289,346 | $65,317 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 299,252 | $55,395 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 307,089 | $51,523 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 311,325 | $52,686 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 315,005 | $48,549 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 319,103 | $45,957 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 327,049 | $46,984 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 354,943 | $41,109 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 357,073 | $40,367 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 357,454 | $34,173 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 353,510 | $38,529 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 348,186 | $36,650 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 350,050 | $38,611 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 339,422 | $42,572 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 341,109 | $42,444 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 345,784 | $38,168 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 361,349 | $36,406 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 374,546 | $34,807 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 54,084 | $29,029 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 53,176 | $29,833 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 54,182 | $25,831 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 52,912 | $20,981 | $13.16 | $11.72 - $14.18 |