APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,566 Value ($000) $192 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 717,131 Value ($000) $183 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 726,513 Value ($000) $149 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 730,807 Value ($000) $162 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 736,090 Value ($000) $184 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 731,786 Value ($000) $171 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 744,976 Value ($000) $157 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 759,233 Value ($000) $130 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 762,936 Value ($000) $147 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 776,692 Value ($000) $133 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 795,023 Value ($000) $154 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 829,996 Value ($000) $137 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 834,237 Value ($000) $108 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 831,276 Value ($000) $114,882 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 844,256 Value ($000) $115,427 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 840,441 Value ($000) $146,749 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 839,687 Value ($000) $149,103 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 844,718 Value ($000) $119,528 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 864,729 Value ($000) $118,433 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 874,199 Value ($000) $106,783 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 869,594 Value ($000) $115,386 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 899,102 Value ($000) $104,125 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 230,996 Value ($000) $84,267 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 244,454 Value ($000) $62,162 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 252,955 Value ($000) $74,280 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 273,870 Value ($000) $61,339 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 285,749 Value ($000) $56,555 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 287,871 Value ($000) $54,681 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 290,448 Value ($000) $45,815 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 289,346 Value ($000) $65,317 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 299,252 Value ($000) $55,395 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 307,089 Value ($000) $51,523 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 311,325 Value ($000) $52,686 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 315,005 Value ($000) $48,549 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 319,103 Value ($000) $45,957 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 327,049 Value ($000) $46,984 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 354,943 Value ($000) $41,109 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 357,073 Value ($000) $40,367 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 357,454 Value ($000) $34,173 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 353,510 Value ($000) $38,529 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 348,186 Value ($000) $36,650 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 350,050 Value ($000) $38,611 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 339,422 Value ($000) $42,572 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 341,109 Value ($000) $42,444 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 345,784 Value ($000) $38,168 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 361,349 Value ($000) $36,406 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 374,546 Value ($000) $34,807 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 54,084 Value ($000) $29,029 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 53,176 Value ($000) $29,833 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 54,182 Value ($000) $25,831 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 52,912 Value ($000) $20,981 Avg Close $13.16 Range $11.72 - $14.18