APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260,984 Value ($000) $1,158,391 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,082,593 Value ($000) $1,039,551 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,412,673 Value ($000) $905,348 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,270,292 Value ($000) $948,560 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,355,447 Value ($000) $1,090,691 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,335,564 Value ($000) $1,010,186 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,535,299 Value ($000) $955,225 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,488,519 Value ($000) $769,691 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,457,048 Value ($000) $858,115 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,394,802 Value ($000) $752,434 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,542,261 Value ($000) $881,062 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,528,500 Value ($000) $747 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,512,215 Value ($000) $586 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,632,797 Value ($000) $641,357 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,659,226 Value ($000) $637,009 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,589,939 Value ($000) $801,449 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 5,321,155 Value ($000) $752,943 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,167,442 Value ($000) $707,733 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,772,687 Value ($000) $705,134 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 6,203,453 Value ($000) $823,136 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,253,750 Value ($000) $724,247 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,571,384 Value ($000) $573,241 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,524,980 Value ($000) $387,787 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,548,968 Value ($000) $454,854 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,673,317 Value ($000) $374,773 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,675,737 Value ($000) $331,662 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,693,948 Value ($000) $321,765 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,710,614 Value ($000) $269,832 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,821,490 Value ($000) $411,141 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,739,942 Value ($000) $322,056 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,802,506 Value ($000) $305,619 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,827,653 Value ($000) $309,275 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,836,575 Value ($000) $283,040 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,841,022 Value ($000) $267,197 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,851,951 Value ($000) $266,035 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,872,713 Value ($000) $216,898 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,839,192 Value ($000) $207,918 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,912,402 Value ($000) $182,828 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,811,476 Value ($000) $197,433 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,828,451 Value ($000) $192,470 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,856,401 Value ($000) $205,156 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,898,298 Value ($000) $238,094 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,045,797 Value ($000) $254,559 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,104,667 Value ($000) $232,313 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,159,543 Value ($000) $217,563 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,204,443 Value ($000) $204,852 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 333,213 Value ($000) $178,851 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 336,344 Value ($000) $188,695 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 352,363 Value ($000) $167,989 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 362,528 Value ($000) $143,753 Avg Close $13.16 Range $11.72 - $14.18