APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,432 Value ($000) $85,210 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 289,193 Value ($000) $73,637 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 284,078 Value ($000) $58,284 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 288,715 Value ($000) $64,132 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 273,640 Value ($000) $68,525 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 254,357 Value ($000) $59,265 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 232,788 Value ($000) $47,865 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 195,187 Value ($000) $33,620 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 235,404 Value ($000) $45,322 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 213,820 Value ($000) $36,608 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 222,289 Value ($000) $43,117 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 243,709 Value ($000) $40 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 245,852 Value ($000) $32 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 258,654 Value ($000) $35,746 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 296,600 Value ($000) $40,551 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 290,756 Value ($000) $50,769 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 295,000 Value ($000) $52,383 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 305,141 Value ($000) $43,177 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 330,357 Value ($000) $45,246 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 379,417 Value ($000) $46,346 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 413,106 Value ($000) $54,815 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 467,953 Value ($000) $54,194 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 124,328 Value ($000) $45,355 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 135,010 Value ($000) $34,332 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 136,094 Value ($000) $39,964 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 132,784 Value ($000) $29,740 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 149,856 Value ($000) $29,659 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 149,477 Value ($000) $28,393 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 165,904 Value ($000) $26,170 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 169,306 Value ($000) $38,219 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 171,892 Value ($000) $31,819 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 170,536 Value ($000) $28,613 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 184,024 Value ($000) $31,142 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 191,709 Value ($000) $29,546 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 197,629 Value ($000) $28,463 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 186,843 Value ($000) $26,842 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 196,124 Value ($000) $22,715 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 190,708 Value ($000) $21,560 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 212,625 Value ($000) $20,327 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 229,816 Value ($000) $25,048 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 244,674 Value ($000) $25,754 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 254,711 Value ($000) $28,095 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 257,472 Value ($000) $32,293 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 285,783 Value ($000) $35,560 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 315,793 Value ($000) $34,857 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 343,472 Value ($000) $34,605 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 350,579 Value ($000) $32,579 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 55,617 Value ($000) $29,852 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 60,866 Value ($000) $34,153 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 63,516 Value ($000) $30,281 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,432	$85,210	$268.34	$243.76 - $288.62
Q3 2025	289,193	$73,637	$225.58	$201.08 - $257.35
Q2 2025	284,078	$58,284	$201.41	$168.63 - $224.42
Q1 2025	288,715	$64,132	$230.77	$207.71 - $249.15
Q4 2024	273,640	$68,525	$234.51	$218.48 - $258.93
Q3 2024	254,357	$59,265	$221.95	$194.68 - $235.63
Q2 2024	232,788	$47,865	$185.12	$162.75 - $218.71
Q1 2024	195,187	$33,620	$180.25	$167.13 - $194.54
Q4 2023	235,404	$45,322	$182.81	$163.90 - $197.75
Q3 2023	213,820	$36,608	$181.32	$165.83 - $195.85
Q2 2023	222,289	$43,117	$172.06	$157.65 - $192.15
Q1 2023	243,709	$40	$145.49	$122.32 - $162.80
Q4 2022	245,852	$32	$140.70	$124.00 - $154.90
Q3 2022	258,654	$35,746	$154.28	$133.24 - $173.24
Q2 2022	296,600	$40,551	$148.64	$126.74 - $175.05
Q1 2022	290,756	$50,769	$164.84	$147.20 - $179.18
Q4 2021	295,000	$52,383	$154.71	$135.23 - $178.39
Q3 2021	305,141	$43,177	$143.90	$132.58 - $153.80
Q2 2021	330,357	$45,246	$126.45	$119.38 - $134.19
Q1 2021	379,417	$46,346	$125.06	$113.29 - $141.24
Q4 2020	413,106	$54,815	$117.01	$104.29 - $135.11
Q3 2020	467,953	$54,194	$105.97	$86.47 - $134.09
Q2 2020	124,328	$45,355	$75.09	$57.29 - $90.30
Q1 2020	135,010	$34,332	$71.07	$51.42 - $79.14
Q4 2019	136,094	$39,964	$62.02	$51.75 - $70.93
Q3 2019	132,784	$29,740	$50.22	$46.15 - $54.47
Q2 2019	149,856	$29,659	$46.62	$40.80 - $51.40
Q1 2019	149,477	$28,393	$40.43	$33.75 - $47.19
Q4 2018	165,904	$26,170	$46.01	$34.85 - $55.30
Q3 2018	169,306	$38,219	$49.27	$43.30 - $54.40
Q2 2018	171,892	$31,819	$42.75	$37.77 - $45.84
Q1 2018	170,536	$28,613	$40.42	$35.33 - $43.15
Q4 2017	184,024	$31,142	$39.08	$35.58 - $41.50
Q3 2017	191,709	$29,546	$36.15	$33.10 - $38.49
Q2 2017	197,629	$28,463	$34.31	$32.42 - $36.41
Q1 2017	186,843	$26,842	$30.44	$26.45 - $33.45
Q4 2016	196,124	$22,715	$26.09	$23.99 - $27.22
Q3 2016	190,708	$21,560	$24.23	$21.52 - $26.64
Q2 2016	212,625	$20,327	$22.62	$20.41 - $25.48
Q1 2016	229,816	$25,048	$22.55	$20.83 - $25.03
Q4 2015	244,674	$25,754	$25.73	$23.63 - $27.80
Q3 2015	254,711	$28,095	$26.29	$20.65 - $29.72
Q2 2015	257,472	$32,293	$28.55	$27.40 - $29.94
Q1 2015	285,783	$35,560	$26.84	$23.20 - $29.73
Q4 2014	315,793	$34,857	$24.08	$21.01 - $26.55
Q3 2014	343,472	$34,605	$21.63	$20.33 - $22.90
Q2 2014	350,579	$32,579	$18.66	$15.96 - $20.88
Q1 2014	55,617	$29,852	$16.58	$15.31 - $17.38
Q4 2013	60,866	$34,153	$16.37	$14.75 - $17.84
Q3 2013	63,516	$30,281	$14.28	$12.29 - $15.84