APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,952,636 Value ($000) $3,521,304 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,357,373 Value ($000) $3,401,188 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 14,309,174 Value ($000) $2,935,813 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,242,616 Value ($000) $3,163,712 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,952,676 Value ($000) $3,494,029 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,959,171 Value ($000) $3,252,487 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,282,721 Value ($000) $3,008,227 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,458,204 Value ($000) $2,713,958 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,618,445 Value ($000) $3,007,019 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,269,337 Value ($000) $2,614,263 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,781,116 Value ($000) $3,061,063 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,458,204 Value ($000) $2,713,958 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,676,904 Value ($000) $2,166,830 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 17,076,524 Value ($000) $2,359,976 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 17,185,566 Value ($000) $2,349,611 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 18,127,119 Value ($000) $3,165,176 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,502,150 Value ($000) $3,285,427 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,850,506 Value ($000) $2,667,347 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 19,410,406 Value ($000) $2,658,449 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,389,643 Value ($000) $2,490,595 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 21,492,166 Value ($000) $2,851,796 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 21,775,914 Value ($000) $2,521,869 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,522,447 Value ($000) $2,014,589 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,569,921 Value ($000) $1,416,375 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,852,297 Value ($000) $1,718,527 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,991,723 Value ($000) $1,341,966 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,145,192 Value ($000) $1,216,256 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,414,428 Value ($000) $1,218,421 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,461,371 Value ($000) $1,019,217 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,543,315 Value ($000) $1,477,088 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,723,357 Value ($000) $1,244,561 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,990,508 Value ($000) $1,172,867 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,244,947 Value ($000) $1,226,062 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,553,558 Value ($000) $1,164,154 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 7,570,211 Value ($000) $1,090,262 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,917,543 Value ($000) $1,137,434 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,966,257 Value ($000) $922,652 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 7,961,677 Value ($000) $900,068 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 8,059,742 Value ($000) $770,511 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 7,094,365 Value ($000) $773,215 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,215,997 Value ($000) $759,556 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,314,693 Value ($000) $806,811 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,326,727 Value ($000) $918,955 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 7,939,811 Value ($000) $987,951 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 8,706,333 Value ($000) $961,005 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 8,795,497 Value ($000) $886,146 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 9,002,281 Value ($000) $836,582 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,420,998 Value ($000) $762,706 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,569,341 Value ($000) $880,573 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,599,203 Value ($000) $762,420 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,624,532 Value ($000) $643,445 Avg Close $13.16 Range $11.72 - $14.18