APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,098 Value ($000) $2,745 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,210 Value ($000) $2,091 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,337 Value ($000) $685 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,415 Value ($000) $1,647 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,662 Value ($000) $3,421 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,290 Value ($000) $5,194 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 22,210 Value ($000) $4,678 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,261 Value ($000) $1,760 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 13,036 Value ($000) $2,510 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,258 Value ($000) $2,099 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,449 Value ($000) $2,997 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,885 Value ($000) $1,300 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,979 Value ($000) $1,037 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,108 Value ($000) $1,121 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,783 Value ($000) $1,201 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,835 Value ($000) $1,543 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,647 Value ($000) $1,713 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 9,854 Value ($000) $1,394 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 9,332 Value ($000) $1,278 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,785 Value ($000) $1,440 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,366 Value ($000) $1,375 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,635 Value ($000) $1,232 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,704 Value ($000) $986 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,667 Value ($000) $678 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,074 Value ($000) $903 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,159 Value ($000) $708 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,647 Value ($000) $722 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,954 Value ($000) $751 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,136 Value ($000) $652 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,394 Value ($000) $3,475 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,652 Value ($000) $861 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,979 Value ($000) $1,003 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,701 Value ($000) $1,303 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,134 Value ($000) $1,254 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,582 Value ($000) $1,380 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,302 Value ($000) $762 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,446 Value ($000) $283 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 19,492 Value ($000) $2,204 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 3,277 Value ($000) $357 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,681 Value ($000) $387 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 6,480 Value ($000) $715 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 45,728 Value ($000) $5,735 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 51,221 Value ($000) $6,373 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 48,769 Value ($000) $5,383 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 55,472 Value ($000) $5,589 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 41,009 Value ($000) $3,811 Avg Close $18.66 Range $15.96 - $20.88
Q3 2013
Shares 27,416 Value ($000) $13,071 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 28,023 Value ($000) $11,099 Avg Close $13.16 Range $11.72 - $14.18