APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,130 Value ($000) $75,884 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 275,959 Value ($000) $70,267 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 257,976 Value ($000) $52,929 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 273,790 Value ($000) $60,817 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 305,264 Value ($000) $76,444 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 305,478 Value ($000) $71,176 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 305,292 Value ($000) $64,301 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 292,694 Value ($000) $50,191 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 297,502 Value ($000) $57,278 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 297,216 Value ($000) $50,886 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 312,131 Value ($000) $60,544 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 309,743 Value ($000) $51,077 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 305,173 Value ($000) $40 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 316,131 Value ($000) $43,689 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 317,153 Value ($000) $43,361 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 328,300 Value ($000) $57,324 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 328,333 Value ($000) $58,302 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 299,350 Value ($000) $42,358 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 301,920 Value ($000) $41,351 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 297,259 Value ($000) $36,310 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 299,602 Value ($000) $39,754 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 292,097 Value ($000) $33,828 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 77,874 Value ($000) $28,409 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 72,826 Value ($000) $18,519 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 58,434 Value ($000) $17,159 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 54,530 Value ($000) $12,213 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 53,174 Value ($000) $10,524 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 52,527 Value ($000) $9,978 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 85,178 Value ($000) $13,436 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 101,082 Value ($000) $22,818 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 89,783 Value ($000) $16,620 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 89,164 Value ($000) $14,960 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 85,368 Value ($000) $14,254 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 102,393 Value ($000) $15,781 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 137,356 Value ($000) $19,782 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 92,458 Value ($000) $13,283 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 92,435 Value ($000) $10,706 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 13,489 Value ($000) $1,525 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 13,286 Value ($000) $1,270 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 180,037 Value ($000) $19,622 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 57,876 Value ($000) $6,092 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 81,204 Value ($000) $8,957 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 151,312 Value ($000) $18,978 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 164,117 Value ($000) $20,421 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 173,691 Value ($000) $19,172 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 57,281 Value ($000) $5,771 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 76,675 Value ($000) $7,125 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 787 Value ($000) $422 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 35,914 Value ($000) $20,148 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 436 Value ($000) $208 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,130	$75,884	$268.34	$243.76 - $288.62
Q3 2025	275,959	$70,267	$225.58	$201.08 - $257.35
Q2 2025	257,976	$52,929	$201.41	$168.63 - $224.42
Q1 2025	273,790	$60,817	$230.77	$207.71 - $249.15
Q4 2024	305,264	$76,444	$234.51	$218.48 - $258.93
Q3 2024	305,478	$71,176	$221.95	$194.68 - $235.63
Q2 2024	305,292	$64,301	$185.12	$162.75 - $218.71
Q1 2024	292,694	$50,191	$180.25	$167.13 - $194.54
Q4 2023	297,502	$57,278	$182.81	$163.90 - $197.75
Q3 2023	297,216	$50,886	$181.32	$165.83 - $195.85
Q2 2023	312,131	$60,544	$172.06	$157.65 - $192.15
Q1 2023	309,743	$51,077	$145.49	$122.32 - $162.80
Q4 2022	305,173	$40	$140.70	$124.00 - $154.90
Q3 2022	316,131	$43,689	$154.28	$133.24 - $173.24
Q2 2022	317,153	$43,361	$148.64	$126.74 - $175.05
Q1 2022	328,300	$57,324	$164.84	$147.20 - $179.18
Q4 2021	328,333	$58,302	$154.71	$135.23 - $178.39
Q3 2021	299,350	$42,358	$143.90	$132.58 - $153.80
Q2 2021	301,920	$41,351	$126.45	$119.38 - $134.19
Q1 2021	297,259	$36,310	$125.06	$113.29 - $141.24
Q4 2020	299,602	$39,754	$117.01	$104.29 - $135.11
Q3 2020	292,097	$33,828	$105.97	$86.47 - $134.09
Q2 2020	77,874	$28,409	$75.09	$57.29 - $90.30
Q1 2020	72,826	$18,519	$71.07	$51.42 - $79.14
Q4 2019	58,434	$17,159	$62.02	$51.75 - $70.93
Q3 2019	54,530	$12,213	$50.22	$46.15 - $54.47
Q2 2019	53,174	$10,524	$46.62	$40.80 - $51.40
Q1 2019	52,527	$9,978	$40.43	$33.75 - $47.19
Q4 2018	85,178	$13,436	$46.01	$34.85 - $55.30
Q3 2018	101,082	$22,818	$49.27	$43.30 - $54.40
Q2 2018	89,783	$16,620	$42.75	$37.77 - $45.84
Q1 2018	89,164	$14,960	$40.42	$35.33 - $43.15
Q4 2017	85,368	$14,254	$39.08	$35.58 - $41.50
Q3 2017	102,393	$15,781	$36.15	$33.10 - $38.49
Q2 2017	137,356	$19,782	$34.31	$32.42 - $36.41
Q1 2017	92,458	$13,283	$30.44	$26.45 - $33.45
Q4 2016	92,435	$10,706	$26.09	$23.99 - $27.22
Q3 2016	13,489	$1,525	$24.23	$21.52 - $26.64
Q2 2016	13,286	$1,270	$22.62	$20.41 - $25.48
Q1 2016	180,037	$19,622	$22.55	$20.83 - $25.03
Q4 2015	57,876	$6,092	$25.73	$23.63 - $27.80
Q3 2015	81,204	$8,957	$26.29	$20.65 - $29.72
Q2 2015	151,312	$18,978	$28.55	$27.40 - $29.94
Q1 2015	164,117	$20,421	$26.84	$23.20 - $29.73
Q4 2014	173,691	$19,172	$24.08	$21.01 - $26.55
Q3 2014	57,281	$5,771	$21.63	$20.33 - $22.90
Q2 2014	76,675	$7,125	$18.66	$15.96 - $20.88
Q1 2014	787	$422	$16.58	$15.31 - $17.38
Q4 2013	35,914	$20,148	$16.37	$14.75 - $17.84
Q3 2013	436	$208	$14.28	$12.29 - $15.84