APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,763 Value ($000) $17,063 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 65,067 Value ($000) $16,568 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 66,967 Value ($000) $13,740 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 64,047 Value ($000) $14,227 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 65,849 Value ($000) $16,490 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 65,590 Value ($000) $15,282 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 64,997 Value ($000) $13,690 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 66,966 Value ($000) $11,483 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 66,997 Value ($000) $12,899 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 69,489 Value ($000) $11,897 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 70,422 Value ($000) $13,660 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 72,837 Value ($000) $12,011 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 73,918 Value ($000) $9,604 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 81,428 Value ($000) $11,253 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 83,883 Value ($000) $11,468 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 84,561 Value ($000) $14,765 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 86,166 Value ($000) $15,300 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 84,898 Value ($000) $12,013 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 79,387 Value ($000) $10,873 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 79,486 Value ($000) $9,709 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 79,926 Value ($000) $10,605 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 83,177 Value ($000) $9,633 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,788 Value ($000) $7,948 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 22,681 Value ($000) $5,768 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 22,726 Value ($000) $6,673 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,596 Value ($000) $5,061 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 22,438 Value ($000) $4,441 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 22,408 Value ($000) $4,256 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 21,933 Value ($000) $3,460 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 20,433 Value ($000) $4,613 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,841 Value ($000) $3,858 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,537 Value ($000) $3,446 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 19,127 Value ($000) $3,237 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,386 Value ($000) $3,142 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 20,501 Value ($000) $2,953 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 20,853 Value ($000) $2,996 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 20,806 Value ($000) $2,410 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 15,271 Value ($000) $1,726 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,151 Value ($000) $397 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,801 Value ($000) $414 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,812 Value ($000) $296 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,812 Value ($000) $310 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,665 Value ($000) $334 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,565 Value ($000) $319 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,560 Value ($000) $283 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,905 Value ($000) $293 Avg Close $21.63 Range $20.33 - $22.90