APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,705 Value ($000) $60,001 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 225,232 Value ($000) $57,351 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 232,422 Value ($000) $47,686 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 242,613 Value ($000) $53,892 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 250,297 Value ($000) $62,679 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 262,844 Value ($000) $61 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 267,621 Value ($000) $56 Avg Close $185.12 Range $162.75 - $218.71

Q4 2023

Shares 275,221 Value ($000) $53 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 308,562 Value ($000) $53 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 314,655 Value ($000) $61 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 322,635 Value ($000) $53 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 336,315 Value ($000) $44 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 346,709 Value ($000) $47,915 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 343,913 Value ($000) $47,020 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 343,928 Value ($000) $60,053 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 352,870 Value ($000) $62,659 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 365,412 Value ($000) $51,706 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 404,368 Value ($000) $55,382 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 405,788 Value ($000) $49,567 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 410,173 Value ($000) $54,426 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 419,125 Value ($000) $48,539 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 114,483 Value ($000) $41,764 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 117,218 Value ($000) $29,807 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 123,894 Value ($000) $36,381 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 129,160 Value ($000) $28,928 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 130,661 Value ($000) $25,860 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 131,991 Value ($000) $25,072 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 136,665 Value ($000) $21,558 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 143,032 Value ($000) $32,288 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 145,318 Value ($000) $26,900 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 146,642 Value ($000) $24,604 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 147,413 Value ($000) $24,947 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 147,884 Value ($000) $22,792 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 148,248 Value ($000) $21,351 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 152,009 Value ($000) $21,838 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 155,271 Value ($000) $17,983 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 156,195 Value ($000) $17,658 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 158,494 Value ($000) $15,152 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 156,706 Value ($000) $16,352 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 157,861 Value ($000) $16,616 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 153,651 Value ($000) $16,948 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 153,162 Value ($000) $19,210 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 149,900 Value ($000) $18,652 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 151,171 Value ($000) $16,686 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 152,822 Value ($000) $15,397 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 158,871 Value ($000) $14,764 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 22,785 Value ($000) $12,229 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 21,693 Value ($000) $12,170 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 21,811 Value ($000) $10,399 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 20,640 Value ($000) $8,184 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,705	$60,001	$268.34	$243.76 - $288.62
Q3 2025	225,232	$57,351	$225.58	$201.08 - $257.35
Q2 2025	232,422	$47,686	$201.41	$168.63 - $224.42
Q1 2025	242,613	$53,892	$230.77	$207.71 - $249.15
Q4 2024	250,297	$62,679	$234.51	$218.48 - $258.93
Q3 2024	262,844	$61	$221.95	$194.68 - $235.63
Q2 2024	267,621	$56	$185.12	$162.75 - $218.71
Q4 2023	275,221	$53	$182.81	$163.90 - $197.75
Q3 2023	308,562	$53	$181.32	$165.83 - $195.85
Q2 2023	314,655	$61	$172.06	$157.65 - $192.15
Q1 2023	322,635	$53	$145.49	$122.32 - $162.80
Q4 2022	336,315	$44	$140.70	$124.00 - $154.90
Q3 2022	346,709	$47,915	$154.28	$133.24 - $173.24
Q2 2022	343,913	$47,020	$148.64	$126.74 - $175.05
Q1 2022	343,928	$60,053	$164.84	$147.20 - $179.18
Q4 2021	352,870	$62,659	$154.71	$135.23 - $178.39
Q3 2021	365,412	$51,706	$143.90	$132.58 - $153.80
Q2 2021	404,368	$55,382	$126.45	$119.38 - $134.19
Q1 2021	405,788	$49,567	$125.06	$113.29 - $141.24
Q4 2020	410,173	$54,426	$117.01	$104.29 - $135.11
Q3 2020	419,125	$48,539	$105.97	$86.47 - $134.09
Q2 2020	114,483	$41,764	$75.09	$57.29 - $90.30
Q1 2020	117,218	$29,807	$71.07	$51.42 - $79.14
Q4 2019	123,894	$36,381	$62.02	$51.75 - $70.93
Q3 2019	129,160	$28,928	$50.22	$46.15 - $54.47
Q2 2019	130,661	$25,860	$46.62	$40.80 - $51.40
Q1 2019	131,991	$25,072	$40.43	$33.75 - $47.19
Q4 2018	136,665	$21,558	$46.01	$34.85 - $55.30
Q3 2018	143,032	$32,288	$49.27	$43.30 - $54.40
Q2 2018	145,318	$26,900	$42.75	$37.77 - $45.84
Q1 2018	146,642	$24,604	$40.42	$35.33 - $43.15
Q4 2017	147,413	$24,947	$39.08	$35.58 - $41.50
Q3 2017	147,884	$22,792	$36.15	$33.10 - $38.49
Q2 2017	148,248	$21,351	$34.31	$32.42 - $36.41
Q1 2017	152,009	$21,838	$30.44	$26.45 - $33.45
Q4 2016	155,271	$17,983	$26.09	$23.99 - $27.22
Q3 2016	156,195	$17,658	$24.23	$21.52 - $26.64
Q2 2016	158,494	$15,152	$22.62	$20.41 - $25.48
Q1 2016	156,706	$16,352	$22.55	$20.83 - $25.03
Q4 2015	157,861	$16,616	$25.73	$23.63 - $27.80
Q3 2015	153,651	$16,948	$26.29	$20.65 - $29.72
Q2 2015	153,162	$19,210	$28.55	$27.40 - $29.94
Q1 2015	149,900	$18,652	$26.84	$23.20 - $29.73
Q4 2014	151,171	$16,686	$24.08	$21.01 - $26.55
Q3 2014	152,822	$15,397	$21.63	$20.33 - $22.90
Q2 2014	158,871	$14,764	$18.66	$15.96 - $20.88
Q1 2014	22,785	$12,229	$16.58	$15.31 - $17.38
Q4 2013	21,693	$12,170	$16.37	$14.75 - $17.84
Q3 2013	21,811	$10,399	$14.28	$12.29 - $15.84
Q2 2013	20,640	$8,184	$13.16	$11.72 - $14.18