APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,313 Value ($000) $120,247 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 433,308 Value ($000) $110,333 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 415,494 Value ($000) $85,247 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 423,360 Value ($000) $94,041 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 470,857 Value ($000) $117,912 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 476,347 Value ($000) $110,989 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 483,295 Value ($000) $101,792 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 473,396 Value ($000) $81,178 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 483,039 Value ($000) $93,000 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 494,164 Value ($000) $84,606 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 496,229 Value ($000) $96,254 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 516,639 Value ($000) $85,194 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 588,833 Value ($000) $76,507 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 648,457 Value ($000) $89,617 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 718,060 Value ($000) $98,173 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 728,571 Value ($000) $127,216 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 745,347 Value ($000) $132,351 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 762,553 Value ($000) $107,901 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 779,694 Value ($000) $106,787 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 794,753 Value ($000) $97,079 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 819,169 Value ($000) $108,695 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 891,285 Value ($000) $103,219 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 237,410 Value ($000) $86,607 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 259,979 Value ($000) $66,110 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 279,702 Value ($000) $82,135 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 261,582 Value ($000) $58,587 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 265,827 Value ($000) $52,612 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 271,284 Value ($000) $51,530 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 280,537 Value ($000) $44,252 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 287,881 Value ($000) $64,986 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 316,850 Value ($000) $58,652 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 295,039 Value ($000) $49,502 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 326,550 Value ($000) $55,262 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 290,008 Value ($000) $44,452 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 287,516 Value ($000) $41,310 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 287,257 Value ($000) $41,267 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 289,243 Value ($000) $33,500 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 287,786 Value ($000) $32,793 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 293,422 Value ($000) $28,051 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 288,321 Value ($000) $31,424 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 281,415 Value ($000) $30,061 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 278,427 Value ($000) $30,711 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 267,622 Value ($000) $33,566 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 243,450 Value ($000) $30,292 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 212,882 Value ($000) $23,498 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 209,346 Value ($000) $21,092 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 192,773 Value ($000) $17,914 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 26,843 Value ($000) $14,408 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 24,054 Value ($000) $13,495 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 23,741 Value ($000) $11,319 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,956 Value ($000) $9,499 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,313	$120,247	$268.34	$243.76 - $288.62
Q3 2025	433,308	$110,333	$225.58	$201.08 - $257.35
Q2 2025	415,494	$85,247	$201.41	$168.63 - $224.42
Q1 2025	423,360	$94,041	$230.77	$207.71 - $249.15
Q4 2024	470,857	$117,912	$234.51	$218.48 - $258.93
Q3 2024	476,347	$110,989	$221.95	$194.68 - $235.63
Q2 2024	483,295	$101,792	$185.12	$162.75 - $218.71
Q1 2024	473,396	$81,178	$180.25	$167.13 - $194.54
Q4 2023	483,039	$93,000	$182.81	$163.90 - $197.75
Q3 2023	494,164	$84,606	$181.32	$165.83 - $195.85
Q2 2023	496,229	$96,254	$172.06	$157.65 - $192.15
Q1 2023	516,639	$85,194	$145.49	$122.32 - $162.80
Q4 2022	588,833	$76,507	$140.70	$124.00 - $154.90
Q3 2022	648,457	$89,617	$154.28	$133.24 - $173.24
Q2 2022	718,060	$98,173	$148.64	$126.74 - $175.05
Q1 2022	728,571	$127,216	$164.84	$147.20 - $179.18
Q4 2021	745,347	$132,351	$154.71	$135.23 - $178.39
Q3 2021	762,553	$107,901	$143.90	$132.58 - $153.80
Q2 2021	779,694	$106,787	$126.45	$119.38 - $134.19
Q1 2021	794,753	$97,079	$125.06	$113.29 - $141.24
Q4 2020	819,169	$108,695	$117.01	$104.29 - $135.11
Q3 2020	891,285	$103,219	$105.97	$86.47 - $134.09
Q2 2020	237,410	$86,607	$75.09	$57.29 - $90.30
Q1 2020	259,979	$66,110	$71.07	$51.42 - $79.14
Q4 2019	279,702	$82,135	$62.02	$51.75 - $70.93
Q3 2019	261,582	$58,587	$50.22	$46.15 - $54.47
Q2 2019	265,827	$52,612	$46.62	$40.80 - $51.40
Q1 2019	271,284	$51,530	$40.43	$33.75 - $47.19
Q4 2018	280,537	$44,252	$46.01	$34.85 - $55.30
Q3 2018	287,881	$64,986	$49.27	$43.30 - $54.40
Q2 2018	316,850	$58,652	$42.75	$37.77 - $45.84
Q1 2018	295,039	$49,502	$40.42	$35.33 - $43.15
Q4 2017	326,550	$55,262	$39.08	$35.58 - $41.50
Q3 2017	290,008	$44,452	$36.15	$33.10 - $38.49
Q2 2017	287,516	$41,310	$34.31	$32.42 - $36.41
Q1 2017	287,257	$41,267	$30.44	$26.45 - $33.45
Q4 2016	289,243	$33,500	$26.09	$23.99 - $27.22
Q3 2016	287,786	$32,793	$24.23	$21.52 - $26.64
Q2 2016	293,422	$28,051	$22.62	$20.41 - $25.48
Q1 2016	288,321	$31,424	$22.55	$20.83 - $25.03
Q4 2015	281,415	$30,061	$25.73	$23.63 - $27.80
Q3 2015	278,427	$30,711	$26.29	$20.65 - $29.72
Q2 2015	267,622	$33,566	$28.55	$27.40 - $29.94
Q1 2015	243,450	$30,292	$26.84	$23.20 - $29.73
Q4 2014	212,882	$23,498	$24.08	$21.01 - $26.55
Q3 2014	209,346	$21,092	$21.63	$20.33 - $22.90
Q2 2014	192,773	$17,914	$18.66	$15.96 - $20.88
Q1 2014	26,843	$14,408	$16.58	$15.31 - $17.38
Q4 2013	24,054	$13,495	$16.37	$14.75 - $17.84
Q3 2013	23,741	$11,319	$14.28	$12.29 - $15.84
Q2 2013	23,956	$9,499	$13.16	$11.72 - $14.18