APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,430 Value ($000) $48,236 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 167,995 Value ($000) $42,777 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 173,120 Value ($000) $35,519 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 172,060 Value ($000) $38,220 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 171,916 Value ($000) $43,051 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 170,327 Value ($000) $39,686 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 96,021 Value ($000) $20,224 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 92,904 Value ($000) $15,931 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 80,616 Value ($000) $15,521 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,541 Value ($000) $13,276 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 78,655 Value ($000) $15,257 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 85,945 Value ($000) $14,172 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 77,664 Value ($000) $10,091 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 68,042 Value ($000) $9,403 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 66,919 Value ($000) $9,149 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 72,128 Value ($000) $12,594 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 73,152 Value ($000) $12,990 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 72,853 Value ($000) $10,309 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 86,949 Value ($000) $11,909 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 94,323 Value ($000) $11,522 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 140,696 Value ($000) $18,669 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 136,846 Value ($000) $15,848 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 123,102 Value ($000) $44,908 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 36,545 Value ($000) $10,731 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 38,985 Value ($000) $8,731 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 16,164 Value ($000) $3,199 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,963 Value ($000) $3,032 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 17,806 Value ($000) $2,809 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 17,930 Value ($000) $4,047 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,862 Value ($000) $3,306 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 13,984 Value ($000) $2,346 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,315 Value ($000) $2,422 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,303 Value ($000) $2,204 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 14,367 Value ($000) $2,069 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 19,594 Value ($000) $2,815 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 20,703 Value ($000) $2,398 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 14,499 Value ($000) $1,639 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,204 Value ($000) $1,454 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 13,413 Value ($000) $1,462 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 16,033 Value ($000) $1,688 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 15,473 Value ($000) $1,707 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 9,652 Value ($000) $1,211 Avg Close $28.55 Range $27.40 - $29.94