APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,048 Value ($000) $59,007 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 217,153 Value ($000) $55,294 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 219,787 Value ($000) $45,094 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 253,665 Value ($000) $56,347 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 262,525 Value ($000) $65,741 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 266,818 Value ($000) $62,169 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 276,086 Value ($000) $58,149 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 95,801 Value ($000) $16,428 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 280,872 Value ($000) $54,076 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 282,681 Value ($000) $48,398 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 281,255 Value ($000) $54,555 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 280,211 Value ($000) $46,207 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 280,491 Value ($000) $36,444 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 19,744 Value ($000) $2,729 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 347,413 Value ($000) $46,098 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 367,329 Value ($000) $50,309 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 332,987 Value ($000) $59,128 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 330,624 Value ($000) $46,783 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 367,329 Value ($000) $50,309 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 346,831 Value ($000) $42,365 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 347,413 Value ($000) $46,098 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 346,790 Value ($000) $40,162 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 93,245 Value ($000) $34,016 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 93,054 Value ($000) $23,663 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 103,687 Value ($000) $30,448 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 94,715 Value ($000) $21,213 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 94,146 Value ($000) $18,633 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 98,164 Value ($000) $18,646 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 96,112 Value ($000) $15,161 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 93,423 Value ($000) $21,089 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 101,288 Value ($000) $18,749 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 104,027 Value ($000) $17,454 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 112,371 Value ($000) $19,016 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 111,732 Value ($000) $17,220 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 111,594 Value ($000) $16,072 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 112,300 Value ($000) $16,133 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 113,362 Value ($000) $13,130 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 132,228 Value ($000) $14,948 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 137,184 Value ($000) $13,115 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 138,889 Value ($000) $15,138 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 139,666 Value ($000) $14,701 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 148,363 Value ($000) $16,364 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 146,423 Value ($000) $18,365 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 149,119 Value ($000) $18,555 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 152,093 Value ($000) $16,788 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 140,124 Value ($000) $14,117 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 138,270 Value ($000) $12,849 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 20,694 Value ($000) $11,107 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 20,869 Value ($000) $11,708 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 16,890 Value ($000) $8,052 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 17,170 Value ($000) $6,808 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,048	$59,007	$268.34	$243.76 - $288.62
Q3 2025	217,153	$55,294	$225.58	$201.08 - $257.35
Q2 2025	219,787	$45,094	$201.41	$168.63 - $224.42
Q1 2025	253,665	$56,347	$230.77	$207.71 - $249.15
Q4 2024	262,525	$65,741	$234.51	$218.48 - $258.93
Q3 2024	266,818	$62,169	$221.95	$194.68 - $235.63
Q2 2024	276,086	$58,149	$185.12	$162.75 - $218.71
Q1 2024	95,801	$16,428	$180.25	$167.13 - $194.54
Q4 2023	280,872	$54,076	$182.81	$163.90 - $197.75
Q3 2023	282,681	$48,398	$181.32	$165.83 - $195.85
Q2 2023	281,255	$54,555	$172.06	$157.65 - $192.15
Q1 2023	280,211	$46,207	$145.49	$122.32 - $162.80
Q4 2022	280,491	$36,444	$140.70	$124.00 - $154.90
Q3 2022	19,744	$2,729	$154.28	$133.24 - $173.24
Q2 2022	347,413	$46,098	$148.64	$126.74 - $175.05
Q1 2022	367,329	$50,309	$164.84	$147.20 - $179.18
Q4 2021	332,987	$59,128	$154.71	$135.23 - $178.39
Q3 2021	330,624	$46,783	$143.90	$132.58 - $153.80
Q2 2021	367,329	$50,309	$126.45	$119.38 - $134.19
Q1 2021	346,831	$42,365	$125.06	$113.29 - $141.24
Q4 2020	347,413	$46,098	$117.01	$104.29 - $135.11
Q3 2020	346,790	$40,162	$105.97	$86.47 - $134.09
Q2 2020	93,245	$34,016	$75.09	$57.29 - $90.30
Q1 2020	93,054	$23,663	$71.07	$51.42 - $79.14
Q4 2019	103,687	$30,448	$62.02	$51.75 - $70.93
Q3 2019	94,715	$21,213	$50.22	$46.15 - $54.47
Q2 2019	94,146	$18,633	$46.62	$40.80 - $51.40
Q1 2019	98,164	$18,646	$40.43	$33.75 - $47.19
Q4 2018	96,112	$15,161	$46.01	$34.85 - $55.30
Q3 2018	93,423	$21,089	$49.27	$43.30 - $54.40
Q2 2018	101,288	$18,749	$42.75	$37.77 - $45.84
Q1 2018	104,027	$17,454	$40.42	$35.33 - $43.15
Q4 2017	112,371	$19,016	$39.08	$35.58 - $41.50
Q3 2017	111,732	$17,220	$36.15	$33.10 - $38.49
Q2 2017	111,594	$16,072	$34.31	$32.42 - $36.41
Q1 2017	112,300	$16,133	$30.44	$26.45 - $33.45
Q4 2016	113,362	$13,130	$26.09	$23.99 - $27.22
Q3 2016	132,228	$14,948	$24.23	$21.52 - $26.64
Q2 2016	137,184	$13,115	$22.62	$20.41 - $25.48
Q1 2016	138,889	$15,138	$22.55	$20.83 - $25.03
Q4 2015	139,666	$14,701	$25.73	$23.63 - $27.80
Q3 2015	148,363	$16,364	$26.29	$20.65 - $29.72
Q2 2015	146,423	$18,365	$28.55	$27.40 - $29.94
Q1 2015	149,119	$18,555	$26.84	$23.20 - $29.73
Q4 2014	152,093	$16,788	$24.08	$21.01 - $26.55
Q3 2014	140,124	$14,117	$21.63	$20.33 - $22.90
Q2 2014	138,270	$12,849	$18.66	$15.96 - $20.88
Q1 2014	20,694	$11,107	$16.58	$15.31 - $17.38
Q4 2013	20,869	$11,708	$16.37	$14.75 - $17.84
Q3 2013	16,890	$8,052	$14.28	$12.29 - $15.84
Q2 2013	17,170	$6,808	$13.16	$11.72 - $14.18