APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049,172 Value ($000) $1,372,668 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,530,850 Value ($000) $899,060 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,607,907 Value ($000) $740,234 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,732,051 Value ($000) $829,000 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,935,571 Value ($000) $985,546 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,207,040 Value ($000) $980,240 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,088,682 Value ($000) $1,703,638 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,172,593 Value ($000) $1,401,436 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,258,208 Value ($000) $1,589,953 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,233,111 Value ($000) $1,409,591 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,387,516 Value ($000) $1,626,926 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,766,131 Value ($000) $1,115,735 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,990,972 Value ($000) $908,337 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,010,575 Value ($000) $968,861 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,931,795 Value ($000) $947,715 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,062,089 Value ($000) $1,233,111 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,985,314 Value ($000) $1,240,383 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,083,059 Value ($000) $1,002,253 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 6,770,045 Value ($000) $927,225 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,485,336 Value ($000) $792,184 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,726,103 Value ($000) $494,417 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,653,973 Value ($000) $423,167 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 986,528 Value ($000) $359,885 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 941,058 Value ($000) $239,302 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,247,182 Value ($000) $366,235 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,092,890 Value ($000) $468,745 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,301,934 Value ($000) $455,599 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,417,262 Value ($000) $459,159 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,295,136 Value ($000) $362,035 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,026,609 Value ($000) $457,487 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,023,963 Value ($000) $374,656 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,021,484 Value ($000) $339,165 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,013,658 Value ($000) $340,771 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,014,751 Value ($000) $310,513 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,610,824 Value ($000) $520,031 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,822,350 Value ($000) $810,441 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,820,899 Value ($000) $674,177 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,783,936 Value ($000) $653,874 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,638,976 Value ($000) $443,486 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,499,620 Value ($000) $381,424 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,468,097 Value ($000) $365,052 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,942,177 Value ($000) $310,927 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,561,465 Value ($000) $321,272 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,628,727 Value ($000) $327,093 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,517,208 Value ($000) $277,849 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,041,502 Value ($000) $407,181 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,654,920 Value ($000) $432,582 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 712,262 Value ($000) $382,300 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 627,906 Value ($000) $352,324 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 625,745 Value ($000) $298,324 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 625,000 Value ($000) $247,550 Avg Close $13.16 Range $11.72 - $14.18