APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,504 Value ($000) $74,355 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 280,031 Value ($000) $71,304 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 278,001 Value ($000) $57,037 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 276,938 Value ($000) $54,693 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 273,048 Value ($000) $60,830 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 287,514 Value ($000) $60,556 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 287,514 Value ($000) $60,556 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 271,057 Value ($000) $46,481 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 277,020 Value ($000) $53,335 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 279,310 Value ($000) $47,821 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 279,157 Value ($000) $54,148 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 273,848 Value ($000) $45,158 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 271,322 Value ($000) $35,253 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 267,834 Value ($000) $37,015 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 269,975 Value ($000) $36,911 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 260,097 Value ($000) $45,416 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 251,577 Value ($000) $44,672 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 242,071 Value ($000) $34,253 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 236,159 Value ($000) $32,344 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 206,329 Value ($000) $25,203 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 233,382 Value ($000) $30,968 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 223,150 Value ($000) $25,843 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 61,896 Value ($000) $22,580 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 60,006 Value ($000) $15,259 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,172 Value ($000) $6,804 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 23,395 Value ($000) $5,240 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 26,518 Value ($000) $5,248 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 27,981 Value ($000) $5,315 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 26,850 Value ($000) $4,235 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 26,395 Value ($000) $5,958 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 28,136 Value ($000) $5,208 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 27,920 Value ($000) $4,684 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 25,060 Value ($000) $4,241 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 17,974 Value ($000) $2,770 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 18,404 Value ($000) $2,651 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 17,247 Value ($000) $2,478 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 17,693 Value ($000) $2,049 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 17,911 Value ($000) $2,025 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 17,923 Value ($000) $1,713 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 14,304 Value ($000) $1,559 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 14,150 Value ($000) $1,489 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 14,145 Value ($000) $1,560 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 13,608 Value ($000) $1,707 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 13,564 Value ($000) $1,688 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 16,150 Value ($000) $1,783 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 16,317 Value ($000) $1,644 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 16,527 Value ($000) $1,536 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,861 Value ($000) $999 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,384 Value ($000) $776 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,137 Value ($000) $542 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,063 Value ($000) $422 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,504	$74,355	$268.34	$243.76 - $288.62
Q3 2025	280,031	$71,304	$225.58	$201.08 - $257.35
Q2 2025	278,001	$57,037	$201.41	$168.63 - $224.42
Q1 2025	276,938	$54,693	$230.77	$207.71 - $249.15
Q4 2024	273,048	$60,830	$234.51	$218.48 - $258.93
Q3 2024	287,514	$60,556	$221.95	$194.68 - $235.63
Q2 2024	287,514	$60,556	$185.12	$162.75 - $218.71
Q1 2024	271,057	$46,481	$180.25	$167.13 - $194.54
Q4 2023	277,020	$53,335	$182.81	$163.90 - $197.75
Q3 2023	279,310	$47,821	$181.32	$165.83 - $195.85
Q2 2023	279,157	$54,148	$172.06	$157.65 - $192.15
Q1 2023	273,848	$45,158	$145.49	$122.32 - $162.80
Q4 2022	271,322	$35,253	$140.70	$124.00 - $154.90
Q3 2022	267,834	$37,015	$154.28	$133.24 - $173.24
Q2 2022	269,975	$36,911	$148.64	$126.74 - $175.05
Q1 2022	260,097	$45,416	$164.84	$147.20 - $179.18
Q4 2021	251,577	$44,672	$154.71	$135.23 - $178.39
Q3 2021	242,071	$34,253	$143.90	$132.58 - $153.80
Q2 2021	236,159	$32,344	$126.45	$119.38 - $134.19
Q1 2021	206,329	$25,203	$125.06	$113.29 - $141.24
Q4 2020	233,382	$30,968	$117.01	$104.29 - $135.11
Q3 2020	223,150	$25,843	$105.97	$86.47 - $134.09
Q2 2020	61,896	$22,580	$75.09	$57.29 - $90.30
Q1 2020	60,006	$15,259	$71.07	$51.42 - $79.14
Q4 2019	23,172	$6,804	$62.02	$51.75 - $70.93
Q3 2019	23,395	$5,240	$50.22	$46.15 - $54.47
Q2 2019	26,518	$5,248	$46.62	$40.80 - $51.40
Q1 2019	27,981	$5,315	$40.43	$33.75 - $47.19
Q4 2018	26,850	$4,235	$46.01	$34.85 - $55.30
Q3 2018	26,395	$5,958	$49.27	$43.30 - $54.40
Q2 2018	28,136	$5,208	$42.75	$37.77 - $45.84
Q1 2018	27,920	$4,684	$40.42	$35.33 - $43.15
Q4 2017	25,060	$4,241	$39.08	$35.58 - $41.50
Q3 2017	17,974	$2,770	$36.15	$33.10 - $38.49
Q2 2017	18,404	$2,651	$34.31	$32.42 - $36.41
Q1 2017	17,247	$2,478	$30.44	$26.45 - $33.45
Q4 2016	17,693	$2,049	$26.09	$23.99 - $27.22
Q3 2016	17,911	$2,025	$24.23	$21.52 - $26.64
Q2 2016	17,923	$1,713	$22.62	$20.41 - $25.48
Q1 2016	14,304	$1,559	$22.55	$20.83 - $25.03
Q4 2015	14,150	$1,489	$25.73	$23.63 - $27.80
Q3 2015	14,145	$1,560	$26.29	$20.65 - $29.72
Q2 2015	13,608	$1,707	$28.55	$27.40 - $29.94
Q1 2015	13,564	$1,688	$26.84	$23.20 - $29.73
Q4 2014	16,150	$1,783	$24.08	$21.01 - $26.55
Q3 2014	16,317	$1,644	$21.63	$20.33 - $22.90
Q2 2014	16,527	$1,536	$18.66	$15.96 - $20.88
Q1 2014	1,861	$999	$16.58	$15.31 - $17.38
Q4 2013	1,384	$776	$16.37	$14.75 - $17.84
Q3 2013	1,137	$542	$14.28	$12.29 - $15.84
Q2 2013	1,063	$422	$13.16	$11.72 - $14.18