APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 700 Value ($000) $334 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	700	$334	$14.28	$12.29 - $15.84