APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,554 Value ($000) $2,054 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,052 Value ($000) $4,342 Avg Close $225.58 Range $201.08 - $257.35
Q3 2022
Shares 43,000 Value ($000) $5,943 Avg Close $154.28 Range $133.24 - $173.24
Q1 2021
Shares 32,750 Value ($000) $4,000 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 75,000 Value ($000) $8,686 Avg Close $105.97 Range $86.47 - $134.09
Q4 2019
Shares 61,995 Value ($000) $18,205 Avg Close $62.02 Range $51.75 - $70.93
Q3 2018
Shares 81,000 Value ($000) $18,285 Avg Close $49.27 Range $43.30 - $54.40
Q2 2017
Shares 4,500 Value ($000) $648 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 64,750 Value ($000) $9,302 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,785 Value ($000) $786 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,225 Value ($000) $591 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,550 Value ($000) $435 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,010 Value ($000) $328 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 13,390 Value ($000) $1,409 Avg Close $25.73 Range $23.63 - $27.80
Q4 2014
Shares 164,600 Value ($000) $18,169 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 175,600 Value ($000) $17,692 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 60,000 Value ($000) $33,661 Avg Close $16.37 Range $14.75 - $17.84