APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,959 Value ($000) $8,007 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 32,444 Value ($000) $8,261 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 32,125 Value ($000) $6,591 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,342 Value ($000) $7,184 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 32,391 Value ($000) $8 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 32,332 Value ($000) $7,533 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,413 Value ($000) $7 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 36,922 Value ($000) $6 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,896 Value ($000) $7 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 38,156 Value ($000) $6,533 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 33,963 Value ($000) $6,588 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 34,058 Value ($000) $6 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 34,560 Value ($000) $4 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 33,373 Value ($000) $4,612 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 60,180 Value ($000) $10,508 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 60,320 Value ($000) $10,711 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 57,214 Value ($000) $8,096 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 51,759 Value ($000) $7,089 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 51,662 Value ($000) $6,310 Avg Close $125.06 Range $113.29 - $141.24
Q2 2020
Shares 32,920 Value ($000) $4,501 Avg Close $75.09 Range $57.29 - $90.30