APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,671 Value ($000) $393,292 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,557,500 Value ($000) $396,586 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,497,981 Value ($000) $307,341 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,870,468 Value ($000) $415,487 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,421,709 Value ($000) $356,024 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,334,150 Value ($000) $310,857 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,301,010 Value ($000) $274,019 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,312,762 Value ($000) $225,112 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,275,609 Value ($000) $245,593 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,270,648 Value ($000) $217,548 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,283,641 Value ($000) $248,988 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,231,587 Value ($000) $203,089 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,100 Value ($000) $8,588 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,258,967 Value ($000) $173,989 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,298,357 Value ($000) $177,511 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,240,461 Value ($000) $216,597 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,206,696 Value ($000) $214,273 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,282,422 Value ($000) $181,463 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,438,670 Value ($000) $197,040 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,449,765 Value ($000) $177,089 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,475,018 Value ($000) $195,720 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,584,416 Value ($000) $183,491 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 363,255 Value ($000) $132,515 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 420,120 Value ($000) $123,368 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 447,195 Value ($000) $100,158 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 432,787 Value ($000) $85,657 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 88,727 Value ($000) $467,108 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 465,350 Value ($000) $73,404 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 470,452 Value ($000) $106,200 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 453,211 Value ($000) $83,894 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 422,402 Value ($000) $70,871 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 433,743 Value ($000) $73,402 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 437,397 Value ($000) $67,412 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 427,639 Value ($000) $61,589 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 378,453 Value ($000) $54,368 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 388,118 Value ($000) $44,952 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 393,885 Value ($000) $44,529 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 450,405 Value ($000) $43,059 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 380,308 Value ($000) $41,450 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 406,203 Value ($000) $42,757 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 377,939 Value ($000) $41,687 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 367,700 Value ($000) $46,119 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 366,948 Value ($000) $45,659 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 322,470 Value ($000) $35,594 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 259,896 Value ($000) $26,185 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 221,927 Value ($000) $20,624 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 42,526 Value ($000) $22,825 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 47,467 Value ($000) $26,633 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 47,954 Value ($000) $22,862 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 44,222 Value ($000) $17,521 Avg Close $13.16 Range $11.72 - $14.18