APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,356 Value ($000) $77,305 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 294,199 Value ($000) $74,912 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 295,218 Value ($000) $60,570 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 299,989 Value ($000) $66,637 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 275,634 Value ($000) $69,024 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 276,798 Value ($000) $64,494 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 286,536 Value ($000) $60,350 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 283,800 Value ($000) $48,666 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 287,662 Value ($000) $55,383 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 291,674 Value ($000) $49,938 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 294,071 Value ($000) $57,041 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 299,152 Value ($000) $49,330 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 300,328 Value ($000) $39,022 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 297,869 Value ($000) $41,165 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 316,239 Value ($000) $43,236 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 272,042 Value ($000) $47,501 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 275,577 Value ($000) $48,934 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 277,115 Value ($000) $39,212 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 276,013 Value ($000) $37,803 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 270,266 Value ($000) $33,013 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 357,484 Value ($000) $47,435 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 272,821 Value ($000) $31,595 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 67,568 Value ($000) $24,649 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 80,857 Value ($000) $20,561 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 82,940 Value ($000) $24,355 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 88,602 Value ($000) $19,844 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 89,463 Value ($000) $17,706 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 91,324 Value ($000) $17,347 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 115,248 Value ($000) $18,179 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 113,891 Value ($000) $25,710 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 120,154 Value ($000) $22,242 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 123,966 Value ($000) $20,799 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 123,071 Value ($000) $20,827 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 124,443 Value ($000) $19,179 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 126,098 Value ($000) $18,161 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 142,706 Value ($000) $20,501 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 147,855 Value ($000) $17,125 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 151,747 Value ($000) $17,155 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 152,956 Value ($000) $14,623 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 153,358 Value ($000) $16,714 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 149,528 Value ($000) $15,739 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 148,861 Value ($000) $16,419 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 147,558 Value ($000) $18,507 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 151,856 Value ($000) $18,895 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 183,066 Value ($000) $20,207 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 182,902 Value ($000) $18,427 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 182,786 Value ($000) $16,986 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 26,670 Value ($000) $14,315 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 26,728 Value ($000) $14,995 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 26,573 Value ($000) $12,669 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 26,271 Value ($000) $10,417 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,356	$77,305	$268.34	$243.76 - $288.62
Q3 2025	294,199	$74,912	$225.58	$201.08 - $257.35
Q2 2025	295,218	$60,570	$201.41	$168.63 - $224.42
Q1 2025	299,989	$66,637	$230.77	$207.71 - $249.15
Q4 2024	275,634	$69,024	$234.51	$218.48 - $258.93
Q3 2024	276,798	$64,494	$221.95	$194.68 - $235.63
Q2 2024	286,536	$60,350	$185.12	$162.75 - $218.71
Q1 2024	283,800	$48,666	$180.25	$167.13 - $194.54
Q4 2023	287,662	$55,383	$182.81	$163.90 - $197.75
Q3 2023	291,674	$49,938	$181.32	$165.83 - $195.85
Q2 2023	294,071	$57,041	$172.06	$157.65 - $192.15
Q1 2023	299,152	$49,330	$145.49	$122.32 - $162.80
Q4 2022	300,328	$39,022	$140.70	$124.00 - $154.90
Q3 2022	297,869	$41,165	$154.28	$133.24 - $173.24
Q2 2022	316,239	$43,236	$148.64	$126.74 - $175.05
Q1 2022	272,042	$47,501	$164.84	$147.20 - $179.18
Q4 2021	275,577	$48,934	$154.71	$135.23 - $178.39
Q3 2021	277,115	$39,212	$143.90	$132.58 - $153.80
Q2 2021	276,013	$37,803	$126.45	$119.38 - $134.19
Q1 2021	270,266	$33,013	$125.06	$113.29 - $141.24
Q4 2020	357,484	$47,435	$117.01	$104.29 - $135.11
Q3 2020	272,821	$31,595	$105.97	$86.47 - $134.09
Q2 2020	67,568	$24,649	$75.09	$57.29 - $90.30
Q1 2020	80,857	$20,561	$71.07	$51.42 - $79.14
Q4 2019	82,940	$24,355	$62.02	$51.75 - $70.93
Q3 2019	88,602	$19,844	$50.22	$46.15 - $54.47
Q2 2019	89,463	$17,706	$46.62	$40.80 - $51.40
Q1 2019	91,324	$17,347	$40.43	$33.75 - $47.19
Q4 2018	115,248	$18,179	$46.01	$34.85 - $55.30
Q3 2018	113,891	$25,710	$49.27	$43.30 - $54.40
Q2 2018	120,154	$22,242	$42.75	$37.77 - $45.84
Q1 2018	123,966	$20,799	$40.42	$35.33 - $43.15
Q4 2017	123,071	$20,827	$39.08	$35.58 - $41.50
Q3 2017	124,443	$19,179	$36.15	$33.10 - $38.49
Q2 2017	126,098	$18,161	$34.31	$32.42 - $36.41
Q1 2017	142,706	$20,501	$30.44	$26.45 - $33.45
Q4 2016	147,855	$17,125	$26.09	$23.99 - $27.22
Q3 2016	151,747	$17,155	$24.23	$21.52 - $26.64
Q2 2016	152,956	$14,623	$22.62	$20.41 - $25.48
Q1 2016	153,358	$16,714	$22.55	$20.83 - $25.03
Q4 2015	149,528	$15,739	$25.73	$23.63 - $27.80
Q3 2015	148,861	$16,419	$26.29	$20.65 - $29.72
Q2 2015	147,558	$18,507	$28.55	$27.40 - $29.94
Q1 2015	151,856	$18,895	$26.84	$23.20 - $29.73
Q4 2014	183,066	$20,207	$24.08	$21.01 - $26.55
Q3 2014	182,902	$18,427	$21.63	$20.33 - $22.90
Q2 2014	182,786	$16,986	$18.66	$15.96 - $20.88
Q1 2014	26,670	$14,315	$16.58	$15.31 - $17.38
Q4 2013	26,728	$14,995	$16.37	$14.75 - $17.84
Q3 2013	26,573	$12,669	$14.28	$12.29 - $15.84
Q2 2013	26,271	$10,417	$13.16	$11.72 - $14.18