APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,439 Value ($000) $50,413 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 192,069 Value ($000) $48,907 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 198,841 Value ($000) $40,796 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 206,100 Value ($000) $45,781 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 207,555 Value ($000) $51,976 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 212,004 Value ($000) $49,397 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 212,535 Value ($000) $44,764 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 212,812 Value ($000) $36,493 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 212,833 Value ($000) $40,977 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 211,800 Value ($000) $36,262 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 206,753 Value ($000) $40,104 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 214,983 Value ($000) $35,451 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 219,234 Value ($000) $28 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 224,679 Value ($000) $31,051 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 231,797 Value ($000) $31,691 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 246,840 Value ($000) $43,100 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 240,986 Value ($000) $42,792 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 246,836 Value ($000) $34,927 Avg Close $143.90 Range $132.58 - $153.80

Q1 2021

Shares 264,499 Value ($000) $32,309 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 257,204 Value ($000) $34,128 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 260,084 Value ($000) $30,121 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 65,943 Value ($000) $24,055 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 65,316 Value ($000) $16,609 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 67,761 Value ($000) $19,897 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 66,516 Value ($000) $14,897 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 66,352 Value ($000) $13,133 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 65,130 Value ($000) $12,372 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 63,794 Value ($000) $10,063 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 64,504 Value ($000) $14,561 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 67,656 Value ($000) $12,523 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 66,761 Value ($000) $11,201 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 64,193 Value ($000) $10,863 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 64,985 Value ($000) $10,015 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 55,123 Value ($000) $7,939 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 55,395 Value ($000) $7,958 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 55,413 Value ($000) $6,417 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 54,717 Value ($000) $6,185 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 60,858 Value ($000) $5,818 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 48,705 Value ($000) $5,308 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 46,490 Value ($000) $4,894 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 45,956 Value ($000) $5,069 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 46,593 Value ($000) $5,843 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 47,205 Value ($000) $5,874 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 6,635 Value ($000) $2,631,826 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 44,115 Value ($000) $4,445 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 44,352 Value ($000) $4,122 Avg Close $18.66 Range $15.96 - $20.88

Q4 2013

Shares 6,426 Value ($000) $3,605 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,412 Value ($000) $3,057 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,635 Value ($000) $2,631 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,439	$50,413	$268.34	$243.76 - $288.62
Q3 2025	192,069	$48,907	$225.58	$201.08 - $257.35
Q2 2025	198,841	$40,796	$201.41	$168.63 - $224.42
Q1 2025	206,100	$45,781	$230.77	$207.71 - $249.15
Q4 2024	207,555	$51,976	$234.51	$218.48 - $258.93
Q3 2024	212,004	$49,397	$221.95	$194.68 - $235.63
Q2 2024	212,535	$44,764	$185.12	$162.75 - $218.71
Q1 2024	212,812	$36,493	$180.25	$167.13 - $194.54
Q4 2023	212,833	$40,977	$182.81	$163.90 - $197.75
Q3 2023	211,800	$36,262	$181.32	$165.83 - $195.85
Q2 2023	206,753	$40,104	$172.06	$157.65 - $192.15
Q1 2023	214,983	$35,451	$145.49	$122.32 - $162.80
Q4 2022	219,234	$28	$140.70	$124.00 - $154.90
Q3 2022	224,679	$31,051	$154.28	$133.24 - $173.24
Q2 2022	231,797	$31,691	$148.64	$126.74 - $175.05
Q1 2022	246,840	$43,100	$164.84	$147.20 - $179.18
Q4 2021	240,986	$42,792	$154.71	$135.23 - $178.39
Q3 2021	246,836	$34,927	$143.90	$132.58 - $153.80
Q1 2021	264,499	$32,309	$125.06	$113.29 - $141.24
Q4 2020	257,204	$34,128	$117.01	$104.29 - $135.11
Q3 2020	260,084	$30,121	$105.97	$86.47 - $134.09
Q2 2020	65,943	$24,055	$75.09	$57.29 - $90.30
Q1 2020	65,316	$16,609	$71.07	$51.42 - $79.14
Q4 2019	67,761	$19,897	$62.02	$51.75 - $70.93
Q3 2019	66,516	$14,897	$50.22	$46.15 - $54.47
Q2 2019	66,352	$13,133	$46.62	$40.80 - $51.40
Q1 2019	65,130	$12,372	$40.43	$33.75 - $47.19
Q4 2018	63,794	$10,063	$46.01	$34.85 - $55.30
Q3 2018	64,504	$14,561	$49.27	$43.30 - $54.40
Q2 2018	67,656	$12,523	$42.75	$37.77 - $45.84
Q1 2018	66,761	$11,201	$40.42	$35.33 - $43.15
Q4 2017	64,193	$10,863	$39.08	$35.58 - $41.50
Q3 2017	64,985	$10,015	$36.15	$33.10 - $38.49
Q2 2017	55,123	$7,939	$34.31	$32.42 - $36.41
Q1 2017	55,395	$7,958	$30.44	$26.45 - $33.45
Q4 2016	55,413	$6,417	$26.09	$23.99 - $27.22
Q3 2016	54,717	$6,185	$24.23	$21.52 - $26.64
Q2 2016	60,858	$5,818	$22.62	$20.41 - $25.48
Q1 2016	48,705	$5,308	$22.55	$20.83 - $25.03
Q4 2015	46,490	$4,894	$25.73	$23.63 - $27.80
Q3 2015	45,956	$5,069	$26.29	$20.65 - $29.72
Q2 2015	46,593	$5,843	$28.55	$27.40 - $29.94
Q1 2015	47,205	$5,874	$26.84	$23.20 - $29.73
Q4 2014	6,635	$2,631,826	$24.08	$21.01 - $26.55
Q3 2014	44,115	$4,445	$21.63	$20.33 - $22.90
Q2 2014	44,352	$4,122	$18.66	$15.96 - $20.88
Q4 2013	6,426	$3,605	$16.37	$14.75 - $17.84
Q3 2013	6,412	$3,057	$14.28	$12.29 - $15.84
Q2 2013	6,635	$2,631	$13.16	$11.72 - $14.18