APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,783 Value ($000) $108,141 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 453,681 Value ($000) $115,521 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 470,176 Value ($000) $96,466 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 530,956 Value ($000) $117,941 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 555,206 Value ($000) $139,035 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 546,500 Value ($000) $127,335 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 141,536 Value ($000) $29,810 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 138,865 Value ($000) $23,813 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 141,842 Value ($000) $27,309 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,271,227 Value ($000) $217,647 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,332,990 Value ($000) $258,560 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,365,376 Value ($000) $225 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,393,125 Value ($000) $181 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,382,162 Value ($000) $191,024 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,333,477 Value ($000) $182,327 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,231,560 Value ($000) $215,006 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,274,360 Value ($000) $226,313 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,293,356 Value ($000) $183,007 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,263,307 Value ($000) $173,044 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,290,861 Value ($000) $157,677 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,373,578 Value ($000) $182,280 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,697,326 Value ($000) $196,543 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 429,948 Value ($000) $156,843 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 463,257 Value ($000) $117,834 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 489,230 Value ($000) $143,654 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 522,254 Value ($000) $116,973 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 531,823 Value ($000) $105,356 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 543,640 Value ($000) $103,176 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 546,465 Value ($000) $86,199 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 567,027 Value ($000) $128,001 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 620,486 Value ($000) $114,858 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 416,181 Value ($000) $69,827 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 447,977 Value ($000) $75,811 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 458,122 Value ($000) $70,606 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 466,330 Value ($000) $67,161 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 404,915 Value ($000) $58,170 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 276,233 Value ($000) $31,993 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 273,705 Value ($000) $30,942 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 281,768 Value ($000) $26,937 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 377,436 Value ($000) $41,137 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 494,099 Value ($000) $52,009 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 543,937 Value ($000) $59,996 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 507,590 Value ($000) $63,665 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 522,089 Value ($000) $64,964 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 546,525 Value ($000) $60,325 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 467,831 Value ($000) $47,134 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 421,214 Value ($000) $39,143 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 42,242 Value ($000) $22,673 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 53,336 Value ($000) $29,922 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 58,437 Value ($000) $27,860 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 59,060 Value ($000) $23,419 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 77,403 Value ($000) $34,263 Avg Close $14.15 Range $12.75 - $16.79