APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,730 Value ($000) $251,669 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 942,324 Value ($000) $239,944 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 968,705 Value ($000) $198,749 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 939,776 Value ($000) $208,753 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,063,581 Value ($000) $266,342 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,075,584 Value ($000) $250,611 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,091,190 Value ($000) $229,826 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,105,382 Value ($000) $189,551 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,121,367 Value ($000) $215,897 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,143,402 Value ($000) $195,762 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,159,779 Value ($000) $224,962 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,254,523 Value ($000) $206,871 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,252,738 Value ($000) $162,768 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,254,304 Value ($000) $173,344,812 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,252,586 Value ($000) $171,253,557 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,253,486 Value ($000) $218,871,190 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,254,400 Value ($000) $222,743,808 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,199,087 Value ($000) $169,670,810 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,259,155 Value ($000) $172,453,868 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,263,727 Value ($000) $154,364,253 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,287,549 Value ($000) $170,844,876 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,305,389 Value ($000) $151,177,100 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 326,413 Value ($000) $119,075,462 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 335,438 Value ($000) $85,298,529 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 341,336 Value ($000) $100,233,316 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 346,182 Value ($000) $77,534,382 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 358,334 Value ($000) $70,921,465 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 373,322 Value ($000) $70,912,513 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 378,666 Value ($000) $59,730,774 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 378,611 Value ($000) $85,467,647 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 389,353 Value ($000) $72,073,133 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 392,391 Value ($000) $65,835,361 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 404,590 Value ($000) $68,468,765 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 407,178 Value ($000) $62,754,273 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 407,208 Value ($000) $58,646,096 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 403,958 Value ($000) $58,032,606 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 405,785 Value ($000) $46,998,018 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 437,645 Value ($000) $49,475,767 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 476,631 Value ($000) $45,565,923 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 483,361 Value ($000) $52,681,515 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 489,166 Value ($000) $51,489,613 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 497,096 Value ($000) $54,829,689 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 499,301 Value ($000) $62,624,828 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 506,241 Value ($000) $62,991,568 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 510,982 Value ($000) $56,402,193 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 524,470 Value ($000) $52,840,352 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 528,750 Value ($000) $49,136,737 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 77,534 Value ($000) $41,615,599 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 78,494 Value ($000) $44,036,704 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 79,700 Value ($000) $37,996,975 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 78,085 Value ($000) $30,963,045 Avg Close $13.16 Range $11.72 - $14.18