APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,288,654 Value ($000) $1,709,633 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,296,385 Value ($000) $1,603,249 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,444,197 Value ($000) $1,322,156 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,426,075 Value ($000) $1,427,424 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,523,660 Value ($000) $1,633,655 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 6,867,195 Value ($000) $1,446,369 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,348,012 Value ($000) $1,260,037 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,948,733 Value ($000) $1,530,370 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,030,024 Value ($000) $1,374,820 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,674,568 Value ($000) $1,682,606 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,197,886 Value ($000) $1,516,731 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,979,008 Value ($000) $1,296,573 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,089,144 Value ($000) $1,394,320 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,893,430 Value ($000) $1,352,630 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,505,055 Value ($000) $1,659,678 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,949,839 Value ($000) $1,766,793 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,762,823 Value ($000) $1,522,939 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,323,986 Value ($000) $1,413,973 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,572,954 Value ($000) $1,291,486 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,139,496 Value ($000) $1,345,410 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 9,315,494 Value ($000) $1,078,827 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,318,182 Value ($000) $845,673 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,375,906 Value ($000) $604,169 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,781,893 Value ($000) $816,903 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,932,944 Value ($000) $656,891 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,895,368 Value ($000) $573,051 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,184,663 Value ($000) $604,927 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,268,595 Value ($000) $515,588 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,293,784 Value ($000) $743,539 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,365,443 Value ($000) $622,977 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,470,917 Value ($000) $582,350 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,707,047 Value ($000) $627,344 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,898,389 Value ($000) $600,820 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,791,238 Value ($000) $546,014 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,882,899 Value ($000) $557,817 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,467,161 Value ($000) $612,492 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,865,441 Value ($000) $436,988 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,808,304 Value ($000) $364,074 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,985,606 Value ($000) $434,391 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,264,221 Value ($000) $448,852 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,291,622 Value ($000) $473,366 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,278,447 Value ($000) $536,624 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,486,357 Value ($000) $558,237 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,464,374 Value ($000) $492,778 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,419,379 Value ($000) $445,252 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,657,738 Value ($000) $432,844 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 746,414 Value ($000) $400,630 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 813,893 Value ($000) $456,684 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 815,562 Value ($000) $388,819 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 838,680 Value ($000) $332,184 Avg Close $13.16 Range $11.72 - $14.18