APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368,537 Value ($000) $372,051 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,495,356 Value ($000) $380,763 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,529,670 Value ($000) $313,842 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,648,360 Value ($000) $366,150 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,693,183 Value ($000) $424,007 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,765,460 Value ($000) $411,352 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,798,340 Value ($000) $378,766 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 901,530 Value ($000) $154,594 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 958,322 Value ($000) $184,506 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 963,149 Value ($000) $164,901 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,006,406 Value ($000) $195,213 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,089,544 Value ($000) $179,666 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,097,145 Value ($000) $142,552 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,163,821 Value ($000) $160,839 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,209,833 Value ($000) $165,408 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,210,082 Value ($000) $211,293 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,234,292 Value ($000) $219,172 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,282,540 Value ($000) $181,479 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,451,177 Value ($000) $198,753 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,753,133 Value ($000) $214,145 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,796,125 Value ($000) $238,327 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,893,886 Value ($000) $219,331 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 498,067 Value ($000) $181,695 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 523,806 Value ($000) $133,198 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 535,412 Value ($000) $157,224 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 562,087 Value ($000) $125,891 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 579,237 Value ($000) $114,642 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 577,240 Value ($000) $109,646 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 553,619 Value ($000) $87,328 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 431,966 Value ($000) $97,512 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 429,383 Value ($000) $79,482 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 417,836 Value ($000) $70,104 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 313,218 Value ($000) $53,006 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 220,220 Value ($000) $33,940 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 219,639 Value ($000) $31,632 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 220,362 Value ($000) $31,657 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 235,588 Value ($000) $27,286 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 230,151 Value ($000) $26,018 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 231,864 Value ($000) $22,167 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 224,058 Value ($000) $24,420 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 218,952 Value ($000) $23,047 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 216,247 Value ($000) $27,123 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 216,247 Value ($000) $27,123 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 214,900 Value ($000) $26,740 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 212,427 Value ($000) $23,448 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 207,519 Value ($000) $20,907 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 210,644 Value ($000) $19,575 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 28,953 Value ($000) $15,540 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 27,393 Value ($000) $15,367 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 26,180 Value ($000) $12,482 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,877 Value ($000) $9,468 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368,537	$372,051	$268.34	$243.76 - $288.62
Q3 2025	1,495,356	$380,763	$225.58	$201.08 - $257.35
Q2 2025	1,529,670	$313,842	$201.41	$168.63 - $224.42
Q1 2025	1,648,360	$366,150	$230.77	$207.71 - $249.15
Q4 2024	1,693,183	$424,007	$234.51	$218.48 - $258.93
Q3 2024	1,765,460	$411,352	$221.95	$194.68 - $235.63
Q2 2024	1,798,340	$378,766	$185.12	$162.75 - $218.71
Q1 2024	901,530	$154,594	$180.25	$167.13 - $194.54
Q4 2023	958,322	$184,506	$182.81	$163.90 - $197.75
Q3 2023	963,149	$164,901	$181.32	$165.83 - $195.85
Q2 2023	1,006,406	$195,213	$172.06	$157.65 - $192.15
Q1 2023	1,089,544	$179,666	$145.49	$122.32 - $162.80
Q4 2022	1,097,145	$142,552	$140.70	$124.00 - $154.90
Q3 2022	1,163,821	$160,839	$154.28	$133.24 - $173.24
Q2 2022	1,209,833	$165,408	$148.64	$126.74 - $175.05
Q1 2022	1,210,082	$211,293	$164.84	$147.20 - $179.18
Q4 2021	1,234,292	$219,172	$154.71	$135.23 - $178.39
Q3 2021	1,282,540	$181,479	$143.90	$132.58 - $153.80
Q2 2021	1,451,177	$198,753	$126.45	$119.38 - $134.19
Q1 2021	1,753,133	$214,145	$125.06	$113.29 - $141.24
Q4 2020	1,796,125	$238,327	$117.01	$104.29 - $135.11
Q3 2020	1,893,886	$219,331	$105.97	$86.47 - $134.09
Q2 2020	498,067	$181,695	$75.09	$57.29 - $90.30
Q1 2020	523,806	$133,198	$71.07	$51.42 - $79.14
Q4 2019	535,412	$157,224	$62.02	$51.75 - $70.93
Q3 2019	562,087	$125,891	$50.22	$46.15 - $54.47
Q2 2019	579,237	$114,642	$46.62	$40.80 - $51.40
Q1 2019	577,240	$109,646	$40.43	$33.75 - $47.19
Q4 2018	553,619	$87,328	$46.01	$34.85 - $55.30
Q3 2018	431,966	$97,512	$49.27	$43.30 - $54.40
Q2 2018	429,383	$79,482	$42.75	$37.77 - $45.84
Q1 2018	417,836	$70,104	$40.42	$35.33 - $43.15
Q4 2017	313,218	$53,006	$39.08	$35.58 - $41.50
Q3 2017	220,220	$33,940	$36.15	$33.10 - $38.49
Q2 2017	219,639	$31,632	$34.31	$32.42 - $36.41
Q1 2017	220,362	$31,657	$30.44	$26.45 - $33.45
Q4 2016	235,588	$27,286	$26.09	$23.99 - $27.22
Q3 2016	230,151	$26,018	$24.23	$21.52 - $26.64
Q2 2016	231,864	$22,167	$22.62	$20.41 - $25.48
Q1 2016	224,058	$24,420	$22.55	$20.83 - $25.03
Q4 2015	218,952	$23,047	$25.73	$23.63 - $27.80
Q3 2015	216,247	$27,123	$26.29	$20.65 - $29.72
Q2 2015	216,247	$27,123	$28.55	$27.40 - $29.94
Q1 2015	214,900	$26,740	$26.84	$23.20 - $29.73
Q4 2014	212,427	$23,448	$24.08	$21.01 - $26.55
Q3 2014	207,519	$20,907	$21.63	$20.33 - $22.90
Q2 2014	210,644	$19,575	$18.66	$15.96 - $20.88
Q1 2014	28,953	$15,540	$16.58	$15.31 - $17.38
Q4 2013	27,393	$15,367	$16.37	$14.75 - $17.84
Q3 2013	26,180	$12,482	$14.28	$12.29 - $15.84
Q2 2013	23,877	$9,468	$13.16	$11.72 - $14.18