APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,991 Value ($000) $10,600 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,343 Value ($000) $9,763 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,689 Value ($000) $7,938 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,589 Value ($000) $8,572 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,117 Value ($000) $9,796 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 40,855 Value ($000) $9,519 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,020 Value ($000) $8,640 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 41,396 Value ($000) $7,099 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 53,097 Value ($000) $10,223 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 55,011 Value ($000) $9,418 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 53,794 Value ($000) $10,434 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 56,100 Value ($000) $9,251 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 66,582 Value ($000) $8,651 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 65,649 Value ($000) $9,073 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 64,987 Value ($000) $8,885 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 62,968 Value ($000) $10,995 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 67,873 Value ($000) $12,052 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 69,169 Value ($000) $9,787 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 63,845 Value ($000) $8,744 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 67,116 Value ($000) $8,198 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 89,491 Value ($000) $11,875 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 89,011 Value ($000) $10,308 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 22,386 Value ($000) $8,167 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 22,668 Value ($000) $5,764 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 26,387 Value ($000) $7,749 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 26,434 Value ($000) $5,921 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 26,604 Value ($000) $5,266 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 27,409 Value ($000) $5,206 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 27,844 Value ($000) $4,392 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 28,054 Value ($000) $6,333 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 28,334 Value ($000) $5,245 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 48,059 Value ($000) $8,063 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 48,894 Value ($000) $8,274 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 48,864 Value ($000) $7,531 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 54,064 Value ($000) $7,786 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 53,889 Value ($000) $7,742 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 53,998 Value ($000) $6,254 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 54,863 Value ($000) $6,202 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 54,863 Value ($000) $5,245 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 57,194 Value ($000) $6,234 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 58,299 Value ($000) $6,137 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 58,954 Value ($000) $6,503 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 58,025 Value ($000) $7,278 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 58,224 Value ($000) $7,245 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 58,314 Value ($000) $6,437 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 57,914 Value ($000) $5,835 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 57,749 Value ($000) $5,367 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,083 Value ($000) $4,338 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,980 Value ($000) $4,477 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,960 Value ($000) $3,795 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,126 Value ($000) $3,222 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,991	$10,600	$268.34	$243.76 - $288.62
Q3 2025	38,343	$9,763	$225.58	$201.08 - $257.35
Q2 2025	38,689	$7,938	$201.41	$168.63 - $224.42
Q1 2025	38,589	$8,572	$230.77	$207.71 - $249.15
Q4 2024	39,117	$9,796	$234.51	$218.48 - $258.93
Q3 2024	40,855	$9,519	$221.95	$194.68 - $235.63
Q2 2024	41,020	$8,640	$185.12	$162.75 - $218.71
Q1 2024	41,396	$7,099	$180.25	$167.13 - $194.54
Q4 2023	53,097	$10,223	$182.81	$163.90 - $197.75
Q3 2023	55,011	$9,418	$181.32	$165.83 - $195.85
Q2 2023	53,794	$10,434	$172.06	$157.65 - $192.15
Q1 2023	56,100	$9,251	$145.49	$122.32 - $162.80
Q4 2022	66,582	$8,651	$140.70	$124.00 - $154.90
Q3 2022	65,649	$9,073	$154.28	$133.24 - $173.24
Q2 2022	64,987	$8,885	$148.64	$126.74 - $175.05
Q1 2022	62,968	$10,995	$164.84	$147.20 - $179.18
Q4 2021	67,873	$12,052	$154.71	$135.23 - $178.39
Q3 2021	69,169	$9,787	$143.90	$132.58 - $153.80
Q2 2021	63,845	$8,744	$126.45	$119.38 - $134.19
Q1 2021	67,116	$8,198	$125.06	$113.29 - $141.24
Q4 2020	89,491	$11,875	$117.01	$104.29 - $135.11
Q3 2020	89,011	$10,308	$105.97	$86.47 - $134.09
Q2 2020	22,386	$8,167	$75.09	$57.29 - $90.30
Q1 2020	22,668	$5,764	$71.07	$51.42 - $79.14
Q4 2019	26,387	$7,749	$62.02	$51.75 - $70.93
Q3 2019	26,434	$5,921	$50.22	$46.15 - $54.47
Q2 2019	26,604	$5,266	$46.62	$40.80 - $51.40
Q1 2019	27,409	$5,206	$40.43	$33.75 - $47.19
Q4 2018	27,844	$4,392	$46.01	$34.85 - $55.30
Q3 2018	28,054	$6,333	$49.27	$43.30 - $54.40
Q2 2018	28,334	$5,245	$42.75	$37.77 - $45.84
Q1 2018	48,059	$8,063	$40.42	$35.33 - $43.15
Q4 2017	48,894	$8,274	$39.08	$35.58 - $41.50
Q3 2017	48,864	$7,531	$36.15	$33.10 - $38.49
Q2 2017	54,064	$7,786	$34.31	$32.42 - $36.41
Q1 2017	53,889	$7,742	$30.44	$26.45 - $33.45
Q4 2016	53,998	$6,254	$26.09	$23.99 - $27.22
Q3 2016	54,863	$6,202	$24.23	$21.52 - $26.64
Q2 2016	54,863	$5,245	$22.62	$20.41 - $25.48
Q1 2016	57,194	$6,234	$22.55	$20.83 - $25.03
Q4 2015	58,299	$6,137	$25.73	$23.63 - $27.80
Q3 2015	58,954	$6,503	$26.29	$20.65 - $29.72
Q2 2015	58,025	$7,278	$28.55	$27.40 - $29.94
Q1 2015	58,224	$7,245	$26.84	$23.20 - $29.73
Q4 2014	58,314	$6,437	$24.08	$21.01 - $26.55
Q3 2014	57,914	$5,835	$21.63	$20.33 - $22.90
Q2 2014	57,749	$5,367	$18.66	$15.96 - $20.88
Q1 2014	8,083	$4,338	$16.58	$15.31 - $17.38
Q4 2013	7,980	$4,477	$16.37	$14.75 - $17.84
Q3 2013	7,960	$3,795	$14.28	$12.29 - $15.84
Q2 2013	8,126	$3,222	$13.16	$11.72 - $14.18