APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,718 Value ($000) $45,868 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 169,409 Value ($000) $43,137 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 169,874 Value ($000) $34,853 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 169,842 Value ($000) $37,727 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 172,475 Value ($000) $43,191 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 172,459 Value ($000) $40,183 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 179,967 Value ($000) $37,905 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 180,810 Value ($000) $31,005 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 182,894 Value ($000) $35,213 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 185,185 Value ($000) $31,706 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 188,438 Value ($000) $36,551 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 189,103 Value ($000) $31,183 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 189,412 Value ($000) $24,610 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 191,142 Value ($000) $26,416 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 194,987 Value ($000) $26,659 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 195,068 Value ($000) $34,061 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 218,228 Value ($000) $38,751 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 219,091 Value ($000) $31,001 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 222,111 Value ($000) $30,420 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 229,207 Value ($000) $27,998 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 232,788 Value ($000) $30,889 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 224,352 Value ($000) $25,982 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 60,363 Value ($000) $22,020 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 60,277 Value ($000) $15,328 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 61,942 Value ($000) $18,189 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 61,998 Value ($000) $13,886 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 62,108 Value ($000) $12,292 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 62,646 Value ($000) $11,900 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 63,271 Value ($000) $9,980 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 62,793 Value ($000) $14,175 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 63,982 Value ($000) $11,844 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 64,847 Value ($000) $10,880 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 61,147 Value ($000) $10,348 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 60,792 Value ($000) $9,369 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 60,902 Value ($000) $8,771 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 59,572 Value ($000) $8,558 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 61,522 Value ($000) $7,125 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 62,122 Value ($000) $7,023 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 60,682 Value ($000) $5,801 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 60,862 Value ($000) $6,633 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 60,822 Value ($000) $6,402 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 61,303 Value ($000) $6,762 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 65,339 Value ($000) $8,195 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 65,659 Value ($000) $8,170 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 65,131 Value ($000) $7,189 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 67,386 Value ($000) $6,789 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 97,842 Value ($000) $9,092 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 14,064 Value ($000) $7,549 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 14,059 Value ($000) $7,887 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 13,978 Value ($000) $6,664 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 13,648 Value ($000) $5,412 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,718	$45,868	$268.34	$243.76 - $288.62
Q3 2025	169,409	$43,137	$225.58	$201.08 - $257.35
Q2 2025	169,874	$34,853	$201.41	$168.63 - $224.42
Q1 2025	169,842	$37,727	$230.77	$207.71 - $249.15
Q4 2024	172,475	$43,191	$234.51	$218.48 - $258.93
Q3 2024	172,459	$40,183	$221.95	$194.68 - $235.63
Q2 2024	179,967	$37,905	$185.12	$162.75 - $218.71
Q1 2024	180,810	$31,005	$180.25	$167.13 - $194.54
Q4 2023	182,894	$35,213	$182.81	$163.90 - $197.75
Q3 2023	185,185	$31,706	$181.32	$165.83 - $195.85
Q2 2023	188,438	$36,551	$172.06	$157.65 - $192.15
Q1 2023	189,103	$31,183	$145.49	$122.32 - $162.80
Q4 2022	189,412	$24,610	$140.70	$124.00 - $154.90
Q3 2022	191,142	$26,416	$154.28	$133.24 - $173.24
Q2 2022	194,987	$26,659	$148.64	$126.74 - $175.05
Q1 2022	195,068	$34,061	$164.84	$147.20 - $179.18
Q4 2021	218,228	$38,751	$154.71	$135.23 - $178.39
Q3 2021	219,091	$31,001	$143.90	$132.58 - $153.80
Q2 2021	222,111	$30,420	$126.45	$119.38 - $134.19
Q1 2021	229,207	$27,998	$125.06	$113.29 - $141.24
Q4 2020	232,788	$30,889	$117.01	$104.29 - $135.11
Q3 2020	224,352	$25,982	$105.97	$86.47 - $134.09
Q2 2020	60,363	$22,020	$75.09	$57.29 - $90.30
Q1 2020	60,277	$15,328	$71.07	$51.42 - $79.14
Q4 2019	61,942	$18,189	$62.02	$51.75 - $70.93
Q3 2019	61,998	$13,886	$50.22	$46.15 - $54.47
Q2 2019	62,108	$12,292	$46.62	$40.80 - $51.40
Q1 2019	62,646	$11,900	$40.43	$33.75 - $47.19
Q4 2018	63,271	$9,980	$46.01	$34.85 - $55.30
Q3 2018	62,793	$14,175	$49.27	$43.30 - $54.40
Q2 2018	63,982	$11,844	$42.75	$37.77 - $45.84
Q1 2018	64,847	$10,880	$40.42	$35.33 - $43.15
Q4 2017	61,147	$10,348	$39.08	$35.58 - $41.50
Q3 2017	60,792	$9,369	$36.15	$33.10 - $38.49
Q2 2017	60,902	$8,771	$34.31	$32.42 - $36.41
Q1 2017	59,572	$8,558	$30.44	$26.45 - $33.45
Q4 2016	61,522	$7,125	$26.09	$23.99 - $27.22
Q3 2016	62,122	$7,023	$24.23	$21.52 - $26.64
Q2 2016	60,682	$5,801	$22.62	$20.41 - $25.48
Q1 2016	60,862	$6,633	$22.55	$20.83 - $25.03
Q4 2015	60,822	$6,402	$25.73	$23.63 - $27.80
Q3 2015	61,303	$6,762	$26.29	$20.65 - $29.72
Q2 2015	65,339	$8,195	$28.55	$27.40 - $29.94
Q1 2015	65,659	$8,170	$26.84	$23.20 - $29.73
Q4 2014	65,131	$7,189	$24.08	$21.01 - $26.55
Q3 2014	67,386	$6,789	$21.63	$20.33 - $22.90
Q2 2014	97,842	$9,092	$18.66	$15.96 - $20.88
Q1 2014	14,064	$7,549	$16.58	$15.31 - $17.38
Q4 2013	14,059	$7,887	$16.37	$14.75 - $17.84
Q3 2013	13,978	$6,664	$14.28	$12.29 - $15.84
Q2 2013	13,648	$5,412	$13.16	$11.72 - $14.18