APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,638 Value ($000) $69,498 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 262,608 Value ($000) $66,868 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 265,830 Value ($000) $54,540 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 271,700 Value ($000) $60,353 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 272,014 Value ($000) $68,118 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 220,445 Value ($000) $51,364 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 221,833 Value ($000) $46,722 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 211,965 Value ($000) $36,348 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 209,008 Value ($000) $40,240 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 199,133 Value ($000) $34,094 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 191,172 Value ($000) $37,082 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 197,037 Value ($000) $32,491 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 197,644 Value ($000) $26 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 199,459 Value ($000) $27,565 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 218,399 Value ($000) $29,859 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 219,096 Value ($000) $38,257 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 219,839 Value ($000) $39,036 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 220,794 Value ($000) $31,242 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 212,334 Value ($000) $29,081 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 219,941 Value ($000) $26,865 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 230,059 Value ($000) $30,526 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 230,533 Value ($000) $26,698 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 57,809 Value ($000) $21,089 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 57,829 Value ($000) $14,705 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 57,336 Value ($000) $16,837 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 56,412 Value ($000) $12,635 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 56,764 Value ($000) $11,235 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 58,041 Value ($000) $11,025 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 56,833 Value ($000) $8,965 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 56,735 Value ($000) $12,807 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 56,606 Value ($000) $10,478 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 56,837 Value ($000) $9,536 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 58,335 Value ($000) $9,872 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 59,061 Value ($000) $9,102 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 59,720 Value ($000) $8,601 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 55,712 Value ($000) $8,003 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 54,248 Value ($000) $6,283 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 53,302 Value ($000) $6,026 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 52,553 Value ($000) $5,024 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 52,995 Value ($000) $5,776 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 51,881 Value ($000) $5,461 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 52,155 Value ($000) $5,753 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 48,077 Value ($000) $6,030 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,256 Value ($000) $5,507 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 42,510 Value ($000) $4,692 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 44,382 Value ($000) $4,471 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 44,725 Value ($000) $4,156 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,665 Value ($000) $3,577 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,859 Value ($000) $3,849 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,033 Value ($000) $2,400 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,728 Value ($000) $1,478 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,638	$69,498	$268.34	$243.76 - $288.62
Q3 2025	262,608	$66,868	$225.58	$201.08 - $257.35
Q2 2025	265,830	$54,540	$201.41	$168.63 - $224.42
Q1 2025	271,700	$60,353	$230.77	$207.71 - $249.15
Q4 2024	272,014	$68,118	$234.51	$218.48 - $258.93
Q3 2024	220,445	$51,364	$221.95	$194.68 - $235.63
Q2 2024	221,833	$46,722	$185.12	$162.75 - $218.71
Q1 2024	211,965	$36,348	$180.25	$167.13 - $194.54
Q4 2023	209,008	$40,240	$182.81	$163.90 - $197.75
Q3 2023	199,133	$34,094	$181.32	$165.83 - $195.85
Q2 2023	191,172	$37,082	$172.06	$157.65 - $192.15
Q1 2023	197,037	$32,491	$145.49	$122.32 - $162.80
Q4 2022	197,644	$26	$140.70	$124.00 - $154.90
Q3 2022	199,459	$27,565	$154.28	$133.24 - $173.24
Q2 2022	218,399	$29,859	$148.64	$126.74 - $175.05
Q1 2022	219,096	$38,257	$164.84	$147.20 - $179.18
Q4 2021	219,839	$39,036	$154.71	$135.23 - $178.39
Q3 2021	220,794	$31,242	$143.90	$132.58 - $153.80
Q2 2021	212,334	$29,081	$126.45	$119.38 - $134.19
Q1 2021	219,941	$26,865	$125.06	$113.29 - $141.24
Q4 2020	230,059	$30,526	$117.01	$104.29 - $135.11
Q3 2020	230,533	$26,698	$105.97	$86.47 - $134.09
Q2 2020	57,809	$21,089	$75.09	$57.29 - $90.30
Q1 2020	57,829	$14,705	$71.07	$51.42 - $79.14
Q4 2019	57,336	$16,837	$62.02	$51.75 - $70.93
Q3 2019	56,412	$12,635	$50.22	$46.15 - $54.47
Q2 2019	56,764	$11,235	$46.62	$40.80 - $51.40
Q1 2019	58,041	$11,025	$40.43	$33.75 - $47.19
Q4 2018	56,833	$8,965	$46.01	$34.85 - $55.30
Q3 2018	56,735	$12,807	$49.27	$43.30 - $54.40
Q2 2018	56,606	$10,478	$42.75	$37.77 - $45.84
Q1 2018	56,837	$9,536	$40.42	$35.33 - $43.15
Q4 2017	58,335	$9,872	$39.08	$35.58 - $41.50
Q3 2017	59,061	$9,102	$36.15	$33.10 - $38.49
Q2 2017	59,720	$8,601	$34.31	$32.42 - $36.41
Q1 2017	55,712	$8,003	$30.44	$26.45 - $33.45
Q4 2016	54,248	$6,283	$26.09	$23.99 - $27.22
Q3 2016	53,302	$6,026	$24.23	$21.52 - $26.64
Q2 2016	52,553	$5,024	$22.62	$20.41 - $25.48
Q1 2016	52,995	$5,776	$22.55	$20.83 - $25.03
Q4 2015	51,881	$5,461	$25.73	$23.63 - $27.80
Q3 2015	52,155	$5,753	$26.29	$20.65 - $29.72
Q2 2015	48,077	$6,030	$28.55	$27.40 - $29.94
Q1 2015	44,256	$5,507	$26.84	$23.20 - $29.73
Q4 2014	42,510	$4,692	$24.08	$21.01 - $26.55
Q3 2014	44,382	$4,471	$21.63	$20.33 - $22.90
Q2 2014	44,725	$4,156	$18.66	$15.96 - $20.88
Q1 2014	6,665	$3,577	$16.58	$15.31 - $17.38
Q4 2013	6,859	$3,849	$16.37	$14.75 - $17.84
Q3 2013	5,033	$2,400	$14.28	$12.29 - $15.84
Q2 2013	3,728	$1,478	$13.16	$11.72 - $14.18