APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,813,198 Value ($000) $1,036,656 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,855,040 Value ($000) $981,609 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,901,311 Value ($000) $800,432 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,913,849 Value ($000) $869,383 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,937,572 Value ($000) $986,047 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,989,864 Value ($000) $929,638 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,985,502 Value ($000) $839,426 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,982,382 Value ($000) $682,899 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,117,101 Value ($000) $792,665 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,195,826 Value ($000) $718,367 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,227,450 Value ($000) $819,998 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,297,512 Value ($000) $708,660 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,286,934 Value ($000) $557,001 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,339,556 Value ($000) $599,726 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,263,205 Value ($000) $582,866 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,404,086 Value ($000) $768,998 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,404,984 Value ($000) $782,193 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,496,348 Value ($000) $636,234 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,428,711 Value ($000) $606,557 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,441,334 Value ($000) $542,509 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,449,955 Value ($000) $590,464 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,438,010 Value ($000) $513,966 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,167,419 Value ($000) $425,874 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,185,201 Value ($000) $301,385 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,172,079 Value ($000) $344,181 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,076,186 Value ($000) $241,033 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 999,164 Value ($000) $197,754 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 979,890 Value ($000) $186,130 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 970,241 Value ($000) $153,046 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 986,307 Value ($000) $222,648 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 997,027 Value ($000) $184,560 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 999,832 Value ($000) $167,752 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,010,485 Value ($000) $171,005 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,014,826 Value ($000) $156,405 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,013,931 Value ($000) $146,026 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,056,701 Value ($000) $151,806 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,048,991 Value ($000) $121,494 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,052,204 Value ($000) $118,952 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,079,573 Value ($000) $103,207 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,078,497 Value ($000) $117,545 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,094,057 Value ($000) $115,160 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,054,109 Value ($000) $116,268 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,067,074 Value ($000) $133,838 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,073,620 Value ($000) $133,591 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,074,855 Value ($000) $118,642 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,072,227 Value ($000) $108,027 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,102,049 Value ($000) $102,414 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 161,977 Value ($000) $86,939 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 167,146 Value ($000) $93,772 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 175,472 Value ($000) $83,657 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 178,514 Value ($000) $70,786 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 160,605 Value ($000) $71,094 Avg Close $14.15 Range $12.75 - $16.79