APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STERLING INVESTMENT ADVISORS LLC /ADV's Holding History (CIK: 0001009198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $255 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 936 Value ($000) $238 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,244 Value ($000) $235 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 929 Value ($000) $206 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 928 Value ($000) $232 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 928 Value ($000) $216 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$255	$268.34	$243.76 - $288.62
Q3 2025	936	$238	$225.58	$201.08 - $257.35
Q2 2025	8,244	$235	$201.41	$168.63 - $224.42
Q1 2025	929	$206	$230.77	$207.71 - $249.15
Q4 2024	928	$232	$234.51	$218.48 - $258.93
Q3 2024	928	$216	$221.95	$194.68 - $235.63