APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,441,516 Value ($000) $1,479,331 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,812,636 Value ($000) $1,480,072 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,618,867 Value ($000) $2,383,843 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,687,418 Value ($000) $1,263,346 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,028,352 Value ($000) $1,509,620 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,601,774 Value ($000) $2,004,213 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,997,787 Value ($000) $2,105,734 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,825,326 Value ($000) $2,542,247 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,317,626 Value ($000) $1,986,453 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,484,132 Value ($000) $1,623,778 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,890,541 Value ($000) $1,724,498 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,387,316 Value ($000) $1,877,768 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,785,885 Value ($000) $1,271,480 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,922,780 Value ($000) $1,094,928 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,167,757 Value ($000) $1,116,696 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,923,423 Value ($000) $1,558,119 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,679,562 Value ($000) $1,186,089 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 9,937,697 Value ($000) $1,406,184 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,198,495 Value ($000) $2,355,506 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 13,556,061 Value ($000) $1,655,873 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,178,923 Value ($000) $1,483,331 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,814,300 Value ($000) $1,252,404 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,289,874 Value ($000) $1,929,746 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,411,319 Value ($000) $1,376,045 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,172,567 Value ($000) $1,225,275 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,187,873 Value ($000) $713,988 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,496,710 Value ($000) $692,068 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,823,475 Value ($000) $1,106,169 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,254,649 Value ($000) $828,869 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,316,205 Value ($000) $748,601 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,703,752 Value ($000) $1,426,041 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,611,835 Value ($000) $941,554 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,421,808 Value ($000) $917,533 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,019,480 Value ($000) $1,235,962 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,005,139 Value ($000) $1,152,900 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 6,726,272 Value ($000) $966,296 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,702,247 Value ($000) $544,614 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 6,683,396 Value ($000) $755,558 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,403,552 Value ($000) $229,779 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,376,048 Value ($000) $258,966 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 5,586,271 Value ($000) $588,010 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,359,951 Value ($000) $150,002 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,905,988 Value ($000) $364,484 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,596,145 Value ($000) $571,897 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,283,137 Value ($000) $583,154 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 11,655,478 Value ($000) $1,174,289 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 11,889,003 Value ($000) $1,104,845 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,024,437 Value ($000) $549,856 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,875,260 Value ($000) $1,052,227 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,921,833 Value ($000) $916,234 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 3,538,892 Value ($000) $1,401,684 Avg Close $13.16 Range $11.72 - $14.18