APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,636 Value ($000) $39,049 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 143,828 Value ($000) $36,623 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 146,724 Value ($000) $30,103 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 145,110 Value ($000) $32,233 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 142,539 Value ($000) $35,695 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 142,604 Value ($000) $33,227 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 146,090 Value ($000) $30,770 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 144,572 Value ($000) $24,791 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 153,413 Value ($000) $29,537 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 157,273 Value ($000) $26,927 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 159,383 Value ($000) $30,916 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 161,682 Value ($000) $26,661 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 161,413 Value ($000) $20,972 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 157,417 Value ($000) $21,755 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 160,474 Value ($000) $21,940 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 177,300 Value ($000) $30,958 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 188,006 Value ($000) $33,384 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 200,730 Value ($000) $28,403 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 193,724 Value ($000) $26,532 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 185,368 Value ($000) $22,643 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 197,991 Value ($000) $26,271 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 205,616 Value ($000) $23,812 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 52,750 Value ($000) $19,243 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 56,324 Value ($000) $14,323 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 51,230 Value ($000) $15,044 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 49,196 Value ($000) $11,018 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 50,624 Value ($000) $10,019 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 50,527 Value ($000) $9,598 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 53,923 Value ($000) $8,506 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 73,309 Value ($000) $16,549 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 73,865 Value ($000) $13,673 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 19,942 Value ($000) $3,346 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 77,206 Value ($000) $13,066 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 80,010 Value ($000) $12,331 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 78,572 Value ($000) $11,316 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 69,642 Value ($000) $10,005 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 101,383 Value ($000) $11,742 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 101,358 Value ($000) $11,459 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 100,114 Value ($000) $9,571 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 98,807 Value ($000) $10,769 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 95,885 Value ($000) $10,092 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 98,212 Value ($000) $10,832 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 73,678 Value ($000) $9,241 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 64,883 Value ($000) $8,073 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 74,147 Value ($000) $8,184 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 77,733 Value ($000) $7,831 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 72,837 Value ($000) $6,769 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 12,570 Value ($000) $6,747 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 12,244 Value ($000) $6,869 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 16,190 Value ($000) $7,719 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 11,706 Value ($000) $4,642 Avg Close $13.16 Range $11.72 - $14.18