APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,098 Value ($000) $1,114 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,568 Value ($000) $909 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,880 Value ($000) $591 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,042 Value ($000) $676 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 2,926 Value ($000) $733 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 2,833 Value ($000) $1 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 3,062 Value ($000) $1 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 3,202 Value ($000) $1 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 3,602 Value ($000) $1 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 4,855 Value ($000) $1 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 4,955 Value ($000) $1 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 5,413 Value ($000) $1 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,632 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 7,045 Value ($000) $974 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,520 Value ($000) $1,575 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 14,472 Value ($000) $2,527 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 14,951 Value ($000) $2,655 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 15,244 Value ($000) $2,157 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 15,392 Value ($000) $2,108 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 16,399 Value ($000) $2,003 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 16,402 Value ($000) $2,176 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,390 Value ($000) $1,203 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,545 Value ($000) $929 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,155 Value ($000) $548 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,602 Value ($000) $470 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,074 Value ($000) $241 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,048 Value ($000) $207 Avg Close $46.62 Range $40.80 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,098	$1,114	$268.34	$243.76 - $288.62
Q3 2025	3,568	$909	$225.58	$201.08 - $257.35
Q2 2025	2,880	$591	$201.41	$168.63 - $224.42
Q1 2025	3,042	$676	$230.77	$207.71 - $249.15
Q4 2024	2,926	$733	$234.51	$218.48 - $258.93
Q3 2024	2,833	$1	$221.95	$194.68 - $235.63
Q2 2024	3,062	$1	$185.12	$162.75 - $218.71
Q1 2024	3,202	$1	$180.25	$167.13 - $194.54
Q4 2023	3,602	$1	$182.81	$163.90 - $197.75
Q3 2023	4,855	$1	$181.32	$165.83 - $195.85
Q2 2023	4,955	$1	$172.06	$157.65 - $192.15
Q1 2023	5,413	$1	$145.49	$122.32 - $162.80
Q4 2022	6,632	$1	$140.70	$124.00 - $154.90
Q3 2022	7,045	$974	$154.28	$133.24 - $173.24
Q2 2022	11,520	$1,575	$148.64	$126.74 - $175.05
Q1 2022	14,472	$2,527	$164.84	$147.20 - $179.18
Q4 2021	14,951	$2,655	$154.71	$135.23 - $178.39
Q3 2021	15,244	$2,157	$143.90	$132.58 - $153.80
Q2 2021	15,392	$2,108	$126.45	$119.38 - $134.19
Q1 2021	16,399	$2,003	$125.06	$113.29 - $141.24
Q4 2020	16,402	$2,176	$117.01	$104.29 - $135.11
Q3 2020	10,390	$1,203	$105.97	$86.47 - $134.09
Q2 2020	2,545	$929	$75.09	$57.29 - $90.30
Q1 2020	2,155	$548	$71.07	$51.42 - $79.14
Q4 2019	1,602	$470	$62.02	$51.75 - $70.93
Q3 2019	1,074	$241	$50.22	$46.15 - $54.47
Q2 2019	1,048	$207	$46.62	$40.80 - $51.40