APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,017 Value ($000) $226 Avg Close $230.77 Range $207.71 - $249.15
Q2 2023
Shares 17,389 Value ($000) $3,373 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,381 Value ($000) $4,185 Avg Close $145.49 Range $122.32 - $162.80
Q4 2018
Shares 131,100 Value ($000) $20,680 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,514 Value ($000) $1,922 Avg Close $49.27 Range $43.30 - $54.40
Q3 2017
Shares 112,700 Value ($000) $17,369 Avg Close $36.15 Range $33.10 - $38.49
Q1 2017
Shares 164,383 Value ($000) $23,615 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,800 Value ($000) $1,251 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 526,300 Value ($000) $59,498 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 61,955 Value ($000) $5,923 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 522,613 Value ($000) $55,010 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 289,400 Value ($000) $31,921 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 13,959 Value ($000) $1,751 Avg Close $28.55 Range $27.40 - $29.94
Q4 2014
Shares 55,200 Value ($000) $6,093 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 406,548 Value ($000) $37,781 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 63,400 Value ($000) $34,029 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 76,400 Value ($000) $42,869 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 76,400 Value ($000) $36,424 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 76,900 Value ($000) $30,459 Avg Close $13.16 Range $11.72 - $14.18