APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 125,808 Value ($000) $36,944 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 128,708 Value ($000) $28,827 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 129,908 Value ($000) $25,711 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 131,908 Value ($000) $25,056 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 66,833 Value ($000) $10,542 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 67,733 Value ($000) $15,290 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 70,033 Value ($000) $12,964 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 69,475 Value ($000) $11,657 Avg Close $40.42 Range $35.33 - $43.15
Q4 2015
Shares 190,465 Value ($000) $20,048 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 111,865 Value ($000) $12,339 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 115,765 Value ($000) $14,520 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 116,940 Value ($000) $14,551 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 114,290 Value ($000) $12,615 Avg Close $24.08 Range $21.01 - $26.55
Q4 2013
Shares 1,300 Value ($000) $729 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 28,500 Value ($000) $13,587 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 31,000 Value ($000) $12,292 Avg Close $13.16 Range $11.72 - $14.18